成交价(元) |
成交量(股) |
占比 |
占比图 |
19.27 |
5800 |
0.04% |
|
19.26 |
10100 |
0.07% |
|
19.25 |
11400 |
0.07% |
|
19.24 |
700 |
0.00% |
|
19.23 |
46800 |
0.30% |
|
19.22 |
29700 |
0.19% |
|
19.21 |
23000 |
0.15% |
|
19.20 |
22600 |
0.15% |
|
19.19 |
14000 |
0.09% |
|
19.18 |
95100 |
0.61% |
|
19.17 |
40900 |
0.26% |
|
19.16 |
42000 |
0.27% |
|
19.15 |
57900 |
0.37% |
|
19.14 |
71550 |
0.46% |
|
19.13 |
71600 |
0.46% |
|
19.12 |
104100 |
0.67% |
|
19.11 |
128800 |
0.83% |
|
19.10 |
143100 |
0.92% |
|
19.09 |
123550 |
0.80% |
|
19.08 |
124000 |
0.80% |
|
19.07 |
207000 |
1.33% |
|
19.06 |
145300 |
0.94% |
|
19.05 |
154800 |
1.00% |
|
19.04 |
146500 |
0.94% |
|
19.03 |
167800 |
1.08% |
|
19.02 |
153200 |
0.99% |
|
19.01 |
191300 |
1.23% |
|
19.00 |
251450 |
1.62% |
|
18.99 |
108300 |
0.70% |
|
18.98 |
120500 |
0.78% |
|
18.97 |
131400 |
0.85% |
|
18.96 |
81100 |
0.52% |
|
18.95 |
203100 |
1.31% |
|
18.94 |
211100 |
1.36% |
|
18.93 |
107300 |
0.69% |
|
18.92 |
249200 |
1.61% |
|
18.91 |
151200 |
0.97% |
|
18.90 |
201500 |
1.30% |
|
18.89 |
82400 |
0.53% |
|
18.88 |
136300 |
0.88% |
|
18.87 |
131200 |
0.85% |
|
18.86 |
116750 |
0.75% |
|
18.85 |
162300 |
1.05% |
|
18.84 |
179100 |
1.15% |
|
18.83 |
275250 |
1.77% |
|
18.82 |
171131 |
1.10% |
|
18.81 |
119800 |
0.77% |
|
18.80 |
274869 |
1.77% |
|
18.79 |
208300 |
1.34% |
|
18.78 |
182100 |
1.17% |
|
18.77 |
106850 |
0.69% |
|
18.76 |
118400 |
0.76% |
|
18.75 |
276800 |
1.78% |
|
18.74 |
132200 |
0.85% |
|
18.73 |
142700 |
0.92% |
|
18.72 |
161600 |
1.04% |
|
18.71 |
192050 |
1.24% |
|
18.70 |
235350 |
1.52% |
|
18.69 |
121000 |
0.78% |
|
18.68 |
165100 |
1.06% |
|
18.67 |
182750 |
1.18% |
|
18.66 |
172600 |
1.11% |
|
18.65 |
160700 |
1.04% |
|
18.64 |
150700 |
0.97% |
|
18.63 |
159000 |
1.02% |
|
18.62 |
101550 |
0.65% |
|
18.61 |
122450 |
0.79% |
|
18.60 |
154800 |
1.00% |
|
18.59 |
117800 |
0.76% |
|
18.58 |
125400 |
0.81% |
|
18.57 |
97800 |
0.63% |
|
18.56 |
76300 |
0.49% |
|
18.55 |
79400 |
0.51% |
|
18.54 |
144500 |
0.93% |
|
18.53 |
156700 |
1.01% |
|
18.52 |
82700 |
0.53% |
|
18.51 |
71550 |
0.46% |
|
18.50 |
180800 |
1.16% |
|
18.49 |
73550 |
0.47% |
|
18.48 |
68150 |
0.44% |
|
18.47 |
61850 |
0.40% |
|
18.46 |
66500 |
0.43% |
|
18.45 |
71600 |
0.46% |
|
18.44 |
100200 |
0.65% |
|
18.43 |
88500 |
0.57% |
|
18.42 |
110000 |
0.71% |
|
18.41 |
103900 |
0.67% |
|
18.40 |
113900 |
0.73% |
|
18.39 |
153100 |
0.99% |
|
18.38 |
126100 |
0.81% |
|
18.37 |
102700 |
0.66% |
|
18.36 |
129000 |
0.83% |
|
18.35 |
162380 |
1.05% |
|
18.34 |
86000 |
0.55% |
|
18.33 |
78900 |
0.51% |
|
18.32 |
154500 |
1.00% |
|
18.31 |
47300 |
0.30% |
|
18.30 |
89900 |
0.58% |
|
18.29 |
24500 |
0.16% |
|
18.28 |
51100 |
0.33% |
|
18.27 |
45200 |
0.29% |
|
18.26 |
47000 |
0.30% |
|
18.25 |
45400 |
0.29% |
|
18.24 |
65800 |
0.42% |
|
18.23 |
34000 |
0.22% |
|
18.22 |
63900 |
0.41% |
|
18.21 |
68000 |
0.44% |
|
18.20 |
42500 |
0.27% |
|
18.19 |
52200 |
0.34% |
|
18.18 |
80600 |
0.52% |
|
18.17 |
23900 |
0.15% |
|
18.16 |
210000 |
1.35% |
|
18.15 |
102100 |
0.66% |
|
18.14 |
51700 |
0.33% |
|
18.13 |
118500 |
0.76% |
|
18.12 |
41700 |
0.27% |
|
18.11 |
34100 |
0.22% |
|
18.10 |
56000 |
0.36% |
|
18.09 |
95400 |
0.61% |
|
18.08 |
50700 |
0.33% |
|
18.07 |
48100 |
0.31% |
|
18.06 |
16100 |
0.10% |
|
18.05 |
52600 |
0.34% |
|
18.04 |
23000 |
0.15% |
|
18.03 |
41700 |
0.27% |
|
18.02 |
41100 |
0.26% |
|
18.01 |
74300 |
0.48% |
|
18.00 |
92200 |
0.59% |
|
17.99 |
47200 |
0.30% |
|
17.98 |
77500 |
0.50% |
|
17.97 |
64400 |
0.41% |
|
17.96 |
74000 |
0.48% |
|
17.95 |
58800 |
0.38% |
|
17.94 |
80900 |
0.52% |
|
17.93 |
48900 |
0.32% |
|
17.92 |
86900 |
0.56% |
|
17.91 |
61450 |
0.40% |
|
17.90 |
69100 |
0.45% |
|
17.89 |
28000 |
0.18% |
|
17.88 |
35400 |
0.23% |
|
17.87 |
23000 |
0.15% |
|
17.86 |
46300 |
0.30% |
|
17.85 |
76800 |
0.49% |
|
17.84 |
25100 |
0.16% |
|
17.83 |
44800 |
0.29% |
|
17.82 |
49400 |
0.32% |
|
17.81 |
45900 |
0.30% |
|
17.80 |
69000 |
0.44% |
|
17.79 |
21050 |
0.14% |
|
17.78 |
43950 |
0.28% |
|
17.77 |
93650 |
0.60% |
|
17.76 |
61500 |
0.40% |
|
17.75 |
8700 |
0.06% |
|
17.74 |
26200 |
0.17% |
|
17.73 |
7000 |
0.05% |
|
17.72 |
4700 |
0.03% |
|
17.71 |
6600 |
0.04% |
|
17.70 |
27400 |
0.18% |
|
17.69 |
6500 |
0.04% |
|
17.68 |
5200 |
0.03% |
|
17.67 |
1300 |
0.01% |
|
17.66 |
7900 |
0.05% |
|
17.65 |
26050 |
0.17% |
|
17.64 |
13500 |
0.09% |
|
17.63 |
8600 |
0.06% |
|
17.62 |
14500 |
0.09% |
|
17.61 |
57150 |
0.37% |
|
17.60 |
6900 |
0.04% |
|
17.59 |
3200 |
0.02% |
|