成交价(元) |
成交量(股) |
占比 |
占比图 |
8.39 |
13000 |
0.03% |
|
8.38 |
58000 |
0.15% |
|
8.37 |
41700 |
0.11% |
|
8.35 |
228800 |
0.58% |
|
8.34 |
321800 |
0.82% |
|
8.33 |
178500 |
0.45% |
|
8.32 |
23000 |
0.06% |
|
8.31 |
221100 |
0.56% |
|
8.30 |
74900 |
0.19% |
|
8.29 |
183900 |
0.47% |
|
8.28 |
236000 |
0.60% |
|
8.27 |
68900 |
0.17% |
|
8.26 |
164200 |
0.42% |
|
8.25 |
299900 |
0.76% |
|
8.24 |
95400 |
0.24% |
|
8.23 |
200 |
0.00% |
|
8.21 |
29600 |
0.08% |
|
8.20 |
16700 |
0.04% |
|
8.19 |
100000 |
0.25% |
|
8.18 |
275700 |
0.70% |
|
8.17 |
488800 |
1.24% |
|
8.16 |
680900 |
1.73% |
|
8.15 |
1090900 |
2.77% |
|
8.14 |
582760 |
1.48% |
|
8.13 |
473600 |
1.20% |
|
8.12 |
386500 |
0.98% |
|
8.11 |
586700 |
1.49% |
|
8.10 |
478800 |
1.22% |
|
8.09 |
210400 |
0.53% |
|
8.08 |
138000 |
0.35% |
|
8.07 |
95600 |
0.24% |
|
8.06 |
38600 |
0.10% |
|
8.05 |
57400 |
0.15% |
|
8.04 |
166000 |
0.42% |
|
8.03 |
32500 |
0.08% |
|
8.02 |
84800 |
0.22% |
|
8.01 |
147000 |
0.37% |
|
8.00 |
148500 |
0.38% |
|
7.99 |
229400 |
0.58% |
|
7.98 |
431900 |
1.10% |
|
7.97 |
164200 |
0.42% |
|
7.96 |
443200 |
1.12% |
|
7.95 |
695800 |
1.77% |
|
7.94 |
453960 |
1.15% |
|
7.93 |
487700 |
1.24% |
|
7.92 |
358200 |
0.91% |
|
7.91 |
440900 |
1.12% |
|
7.90 |
663500 |
1.68% |
|
7.89 |
714800 |
1.81% |
|
7.88 |
737300 |
1.87% |
|
7.87 |
600500 |
1.52% |
|
7.86 |
501100 |
1.27% |
|
7.85 |
363700 |
0.92% |
|
7.84 |
400900 |
1.02% |
|
7.83 |
690600 |
1.75% |
|
7.82 |
778200 |
1.97% |
|
7.81 |
886760 |
2.25% |
|
7.80 |
869000 |
2.21% |
|
7.79 |
697900 |
1.77% |
|
7.78 |
475000 |
1.21% |
|
7.77 |
923340 |
2.34% |
|
7.76 |
795300 |
2.02% |
|
7.75 |
527600 |
1.34% |
|
7.74 |
599000 |
1.52% |
|
7.73 |
475520 |
1.21% |
|
7.72 |
667135 |
1.69% |
|
7.71 |
685800 |
1.74% |
|
7.70 |
481700 |
1.22% |
|
7.69 |
506300 |
1.28% |
|
7.68 |
434000 |
1.10% |
|
7.67 |
528600 |
1.34% |
|
7.66 |
641045 |
1.63% |
|
7.65 |
846155 |
2.15% |
|
7.64 |
715300 |
1.82% |
|
7.63 |
894700 |
2.27% |
|
7.62 |
731400 |
1.86% |
|
7.61 |
496500 |
1.26% |
|
7.60 |
556400 |
1.41% |
|
7.59 |
413200 |
1.05% |
|
7.58 |
273300 |
0.69% |
|
7.57 |
257600 |
0.65% |
|
7.56 |
234500 |
0.60% |
|
7.55 |
100200 |
0.25% |
|
7.54 |
93800 |
0.24% |
|
7.53 |
71200 |
0.18% |
|
7.52 |
113000 |
0.29% |
|
7.51 |
105100 |
0.27% |
|
7.50 |
248900 |
0.63% |
|
7.49 |
241600 |
0.61% |
|
7.48 |
353400 |
0.90% |
|
7.47 |
267800 |
0.68% |
|
7.46 |
359000 |
0.91% |
|
7.45 |
254100 |
0.64% |
|
7.44 |
274700 |
0.70% |
|
7.43 |
119400 |
0.30% |
|
7.42 |
208800 |
0.53% |
|
7.41 |
169600 |
0.43% |
|
7.40 |
439100 |
1.11% |
|
7.39 |
323500 |
0.82% |
|
7.38 |
178500 |
0.45% |
|
7.37 |
160300 |
0.41% |
|
7.36 |
201500 |
0.51% |
|
7.35 |
56000 |
0.14% |
|
7.34 |
213300 |
0.54% |
|
7.33 |
78100 |
0.20% |
|
7.32 |
94800 |
0.24% |
|
7.31 |
27800 |
0.07% |
|
7.30 |
45400 |
0.12% |
|
7.29 |
69000 |
0.18% |
|
7.28 |
105600 |
0.27% |
|
7.27 |
74400 |
0.19% |
|
7.26 |
107800 |
0.27% |
|
7.25 |
135000 |
0.34% |
|
7.24 |
206600 |
0.52% |
|
7.23 |
69000 |
0.18% |
|
7.22 |
85400 |
0.22% |
|
7.21 |
164700 |
0.42% |
|
7.20 |
64900 |
0.16% |
|
7.18 |
176600 |
0.45% |
|
7.17 |
2700 |
0.01% |
|
7.16 |
4200 |
0.01% |
|
7.15 |
2000 |
0.01% |
|
7.14 |
13400 |
0.03% |
|
7.10 |
35700 |
0.09% |
|