成交价(元) |
成交量(股) |
占比 |
占比图 |
16.85 |
800 |
0.00% |
|
16.80 |
12100 |
0.06% |
|
16.79 |
8400 |
0.04% |
|
16.77 |
6500 |
0.03% |
|
16.76 |
7100 |
0.04% |
|
16.75 |
26700 |
0.13% |
|
16.74 |
5600 |
0.03% |
|
16.73 |
5600 |
0.03% |
|
16.72 |
6200 |
0.03% |
|
16.71 |
6500 |
0.03% |
|
16.70 |
61800 |
0.31% |
|
16.69 |
44100 |
0.22% |
|
16.68 |
17100 |
0.08% |
|
16.67 |
54200 |
0.27% |
|
16.66 |
26500 |
0.13% |
|
16.65 |
1300 |
0.01% |
|
16.64 |
5000 |
0.02% |
|
16.63 |
12900 |
0.06% |
|
16.62 |
39800 |
0.20% |
|
16.61 |
46800 |
0.23% |
|
16.60 |
62400 |
0.31% |
|
16.59 |
40700 |
0.20% |
|
16.58 |
19500 |
0.10% |
|
16.57 |
12100 |
0.06% |
|
16.56 |
65800 |
0.33% |
|
16.55 |
189600 |
0.94% |
|
16.54 |
20200 |
0.10% |
|
16.53 |
64500 |
0.32% |
|
16.52 |
45800 |
0.23% |
|
16.51 |
32400 |
0.16% |
|
16.50 |
77400 |
0.38% |
|
16.49 |
58700 |
0.29% |
|
16.48 |
43200 |
0.21% |
|
16.47 |
44000 |
0.22% |
|
16.46 |
43700 |
0.22% |
|
16.45 |
68400 |
0.34% |
|
16.44 |
21400 |
0.11% |
|
16.43 |
23900 |
0.12% |
|
16.42 |
110000 |
0.55% |
|
16.41 |
67700 |
0.34% |
|
16.40 |
24000 |
0.12% |
|
16.39 |
31000 |
0.15% |
|
16.38 |
46600 |
0.23% |
|
16.37 |
48000 |
0.24% |
|
16.36 |
247400 |
1.23% |
|
16.35 |
67700 |
0.34% |
|
16.34 |
14300 |
0.07% |
|
16.33 |
74800 |
0.37% |
|
16.32 |
43700 |
0.22% |
|
16.31 |
71500 |
0.36% |
|
16.30 |
248800 |
1.24% |
|
16.29 |
131400 |
0.65% |
|
16.28 |
60000 |
0.30% |
|
16.27 |
129200 |
0.64% |
|
16.26 |
114800 |
0.57% |
|
16.25 |
69000 |
0.34% |
|
16.24 |
81000 |
0.40% |
|
16.23 |
65200 |
0.32% |
|
16.22 |
40800 |
0.20% |
|
16.21 |
107300 |
0.53% |
|
16.20 |
183700 |
0.91% |
|
16.19 |
69700 |
0.35% |
|
16.18 |
96000 |
0.48% |
|
16.17 |
31900 |
0.16% |
|
16.16 |
77900 |
0.39% |
|
16.15 |
180700 |
0.90% |
|
16.14 |
57400 |
0.29% |
|
16.13 |
104300 |
0.52% |
|
16.12 |
53600 |
0.27% |
|
16.11 |
22800 |
0.11% |
|
16.10 |
71600 |
0.36% |
|
16.09 |
16200 |
0.08% |
|
16.08 |
87000 |
0.43% |
|
16.07 |
38400 |
0.19% |
|
16.06 |
102000 |
0.51% |
|
16.05 |
77800 |
0.39% |
|
16.04 |
68000 |
0.34% |
|
16.03 |
50000 |
0.25% |
|
16.02 |
96700 |
0.48% |
|
16.01 |
222400 |
1.10% |
|
16.00 |
306700 |
1.52% |
|
15.99 |
301000 |
1.49% |
|
15.98 |
100100 |
0.50% |
|
15.97 |
81400 |
0.40% |
|
15.96 |
110400 |
0.55% |
|
15.95 |
485100 |
2.41% |
|
15.94 |
122900 |
0.61% |
|
15.93 |
154200 |
0.77% |
|
15.92 |
92600 |
0.46% |
|
15.91 |
107900 |
0.54% |
|
15.90 |
277400 |
1.38% |
|
15.89 |
210800 |
1.05% |
|
15.88 |
240700 |
1.20% |
|
15.87 |
250900 |
1.25% |
|
15.86 |
69100 |
0.34% |
|
15.85 |
151300 |
0.75% |
|
15.84 |
49200 |
0.24% |
|
15.83 |
80000 |
0.40% |
|
15.82 |
121200 |
0.60% |
|
15.81 |
95000 |
0.47% |
|
15.80 |
148000 |
0.73% |
|
15.79 |
29900 |
0.15% |
|
15.78 |
42400 |
0.21% |
|
15.77 |
96200 |
0.48% |
|
15.76 |
39000 |
0.19% |
|
15.75 |
57600 |
0.29% |
|
15.74 |
20300 |
0.10% |
|
15.73 |
20800 |
0.10% |
|
15.72 |
55900 |
0.28% |
|
15.71 |
70600 |
0.35% |
|
15.70 |
150200 |
0.75% |
|
15.69 |
30100 |
0.15% |
|
15.68 |
33600 |
0.17% |
|
15.67 |
23400 |
0.12% |
|
15.66 |
39900 |
0.20% |
|
15.65 |
125600 |
0.62% |
|
15.64 |
117400 |
0.58% |
|
15.63 |
105200 |
0.52% |
|
15.62 |
111300 |
0.55% |
|
15.61 |
50514 |
0.25% |
|
15.60 |
173200 |
0.86% |
|
15.59 |
91086 |
0.45% |
|
15.58 |
65214 |
0.32% |
|
15.57 |
115500 |
0.57% |
|
15.56 |
28686 |
0.14% |
|
15.55 |
105000 |
0.52% |
|
15.54 |
132500 |
0.66% |
|
15.53 |
7600 |
0.04% |
|
15.52 |
54100 |
0.27% |
|
15.51 |
24000 |
0.12% |
|
15.50 |
93000 |
0.46% |
|
15.49 |
19700 |
0.10% |
|
15.48 |
43600 |
0.22% |
|
15.47 |
3600 |
0.02% |
|
15.46 |
3000 |
0.01% |
|
15.45 |
3800 |
0.02% |
|
15.44 |
6500 |
0.03% |
|
15.43 |
8700 |
0.04% |
|
15.42 |
500 |
0.00% |
|
15.41 |
32400 |
0.16% |
|
15.40 |
121300 |
0.60% |
|
15.39 |
33800 |
0.17% |
|
15.38 |
25800 |
0.13% |
|
15.35 |
6700 |
0.03% |
|
15.34 |
1100 |
0.01% |
|
15.33 |
1900 |
0.01% |
|
15.32 |
3300 |
0.02% |
|
15.31 |
17200 |
0.09% |
|
15.30 |
67300 |
0.33% |
|
15.29 |
61800 |
0.31% |
|
15.28 |
32100 |
0.16% |
|
15.27 |
35200 |
0.17% |
|
15.26 |
13700 |
0.07% |
|
15.25 |
13000 |
0.06% |
|
15.24 |
20900 |
0.10% |
|
15.23 |
24600 |
0.12% |
|
15.21 |
2600 |
0.01% |
|
15.20 |
36500 |
0.18% |
|
15.19 |
3100 |
0.02% |
|
15.18 |
46800 |
0.23% |
|
15.17 |
32200 |
0.16% |
|
15.16 |
66600 |
0.33% |
|
15.15 |
31000 |
0.15% |
|
15.14 |
8600 |
0.04% |
|
15.12 |
58400 |
0.29% |
|
15.11 |
14300 |
0.07% |
|
15.10 |
56400 |
0.28% |
|
15.09 |
13500 |
0.07% |
|
15.08 |
6900 |
0.03% |
|
15.07 |
14200 |
0.07% |
|
15.06 |
36300 |
0.18% |
|
15.05 |
24700 |
0.12% |
|
15.04 |
45500 |
0.23% |
|
15.03 |
11600 |
0.06% |
|
15.01 |
48900 |
0.24% |
|
15.00 |
12400 |
0.06% |
|
14.99 |
19000 |
0.09% |
|
14.98 |
51200 |
0.25% |
|
14.97 |
23900 |
0.12% |
|
14.96 |
25100 |
0.12% |
|
14.95 |
34300 |
0.17% |
|
14.94 |
20900 |
0.10% |
|
14.93 |
7400 |
0.04% |
|
14.92 |
12800 |
0.06% |
|
14.91 |
5000 |
0.02% |
|
14.90 |
193100 |
0.96% |
|
14.89 |
77400 |
0.38% |
|
14.88 |
83600 |
0.42% |
|
14.87 |
39600 |
0.20% |
|
14.86 |
46400 |
0.23% |
|
14.85 |
37600 |
0.19% |
|
14.84 |
25500 |
0.13% |
|
14.83 |
57600 |
0.29% |
|
14.82 |
65600 |
0.33% |
|
14.81 |
142700 |
0.71% |
|
14.80 |
160200 |
0.80% |
|
14.79 |
64200 |
0.32% |
|
14.78 |
74800 |
0.37% |
|
14.77 |
137400 |
0.68% |
|
14.76 |
117800 |
0.58% |
|
14.75 |
67100 |
0.33% |
|
14.74 |
105800 |
0.53% |
|
14.73 |
68100 |
0.34% |
|
14.72 |
176700 |
0.88% |
|
14.71 |
130900 |
0.65% |
|
14.70 |
243100 |
1.21% |
|
14.69 |
210499 |
1.05% |
|
14.68 |
103701 |
0.51% |
|
14.67 |
121600 |
0.60% |
|
14.66 |
79200 |
0.39% |
|
14.65 |
119800 |
0.59% |
|
14.64 |
261100 |
1.30% |
|
14.63 |
79600 |
0.40% |
|
14.62 |
134600 |
0.67% |
|
14.61 |
88900 |
0.44% |
|
14.60 |
163600 |
0.81% |
|
14.59 |
118200 |
0.59% |
|
14.58 |
155800 |
0.77% |
|
14.57 |
92800 |
0.46% |
|
14.56 |
178300 |
0.89% |
|
14.55 |
106100 |
0.53% |
|
14.54 |
49900 |
0.25% |
|
14.53 |
91100 |
0.45% |
|
14.52 |
149300 |
0.74% |
|
14.51 |
96800 |
0.48% |
|
14.50 |
191800 |
0.95% |
|
14.49 |
95100 |
0.47% |
|
14.48 |
133500 |
0.66% |
|
14.47 |
147200 |
0.73% |
|
14.46 |
91200 |
0.45% |
|
14.45 |
93500 |
0.46% |
|
14.44 |
105400 |
0.52% |
|
14.43 |
84400 |
0.42% |
|
14.42 |
45600 |
0.23% |
|
14.41 |
84000 |
0.42% |
|
14.40 |
137600 |
0.68% |
|
14.39 |
23100 |
0.11% |
|
14.38 |
73300 |
0.36% |
|
14.37 |
42900 |
0.21% |
|
14.36 |
39500 |
0.20% |
|
14.35 |
120000 |
0.60% |
|
14.34 |
83600 |
0.42% |
|
14.33 |
118800 |
0.59% |
|
14.32 |
102100 |
0.51% |
|
14.31 |
77600 |
0.39% |
|
14.30 |
173800 |
0.86% |
|
14.29 |
81200 |
0.40% |
|
14.28 |
73230 |
0.36% |
|
14.27 |
38200 |
0.19% |
|
14.26 |
56400 |
0.28% |
|
14.25 |
72600 |
0.36% |
|
14.24 |
86100 |
0.43% |
|
14.23 |
156400 |
0.78% |
|
14.22 |
67500 |
0.34% |
|
14.21 |
71000 |
0.35% |
|
14.20 |
51400 |
0.26% |
|
14.19 |
23300 |
0.12% |
|
14.18 |
36700 |
0.18% |
|
14.17 |
4300 |
0.02% |
|
14.16 |
3700 |
0.02% |
|
14.15 |
21000 |
0.10% |
|
14.14 |
6000 |
0.03% |
|
14.13 |
25600 |
0.13% |
|
14.12 |
26900 |
0.13% |
|
14.11 |
46200 |
0.23% |
|
14.10 |
60200 |
0.30% |
|
14.09 |
27100 |
0.13% |
|
14.08 |
46000 |
0.23% |
|
14.07 |
25100 |
0.12% |
|
14.06 |
38800 |
0.19% |
|
14.05 |
112000 |
0.56% |
|
14.04 |
15700 |
0.08% |
|
14.03 |
70100 |
0.35% |
|
14.02 |
20400 |
0.10% |
|
14.01 |
31900 |
0.16% |
|
14.00 |
27900 |
0.14% |
|
13.99 |
2200 |
0.01% |
|
13.98 |
16200 |
0.08% |
|
13.97 |
9600 |
0.05% |
|
13.96 |
4100 |
0.02% |
|
13.95 |
6200 |
0.03% |
|
13.94 |
4000 |
0.02% |
|
13.93 |
1500 |
0.01% |
|
13.91 |
3000 |
0.01% |
|
13.90 |
18400 |
0.09% |
|
13.83 |
20100 |
0.10% |
|
13.82 |
9900 |
0.05% |
|
13.81 |
51500 |
0.26% |
|
13.77 |
21700 |
0.11% |
|