成交价(元) |
成交量(股) |
占比 |
占比图 |
19.36 |
6200 |
0.01% |
|
19.35 |
64100 |
0.12% |
|
19.34 |
77000 |
0.14% |
|
19.33 |
60000 |
0.11% |
|
19.32 |
22700 |
0.04% |
|
19.31 |
7500 |
0.01% |
|
19.30 |
49900 |
0.09% |
|
19.29 |
54000 |
0.10% |
|
19.28 |
34500 |
0.06% |
|
19.27 |
138200 |
0.26% |
|
19.26 |
110500 |
0.21% |
|
19.25 |
51700 |
0.10% |
|
19.24 |
80500 |
0.15% |
|
19.23 |
15500 |
0.03% |
|
19.22 |
6000 |
0.01% |
|
19.21 |
121600 |
0.23% |
|
19.20 |
33800 |
0.06% |
|
19.19 |
4500 |
0.01% |
|
19.18 |
41400 |
0.08% |
|
19.17 |
320500 |
0.60% |
|
19.16 |
330500 |
0.62% |
|
19.15 |
502200 |
0.94% |
|
19.14 |
788078 |
1.47% |
|
19.13 |
693600 |
1.30% |
|
19.12 |
686600 |
1.28% |
|
19.11 |
654800 |
1.22% |
|
19.10 |
575100 |
1.08% |
|
19.09 |
364800 |
0.68% |
|
19.08 |
344284 |
0.64% |
|
19.07 |
360100 |
0.67% |
|
19.06 |
269000 |
0.50% |
|
19.05 |
330398 |
0.62% |
|
19.04 |
416200 |
0.78% |
|
19.03 |
469998 |
0.88% |
|
19.02 |
352402 |
0.66% |
|
19.01 |
312100 |
0.58% |
|
19.00 |
422580 |
0.79% |
|
18.99 |
216900 |
0.41% |
|
18.98 |
84300 |
0.16% |
|
18.97 |
124200 |
0.23% |
|
18.96 |
128600 |
0.24% |
|
18.95 |
116900 |
0.22% |
|
18.94 |
94400 |
0.18% |
|
18.93 |
28700 |
0.05% |
|
18.92 |
28700 |
0.05% |
|
18.91 |
39800 |
0.07% |
|
18.90 |
63060 |
0.12% |
|
18.89 |
59300 |
0.11% |
|
18.88 |
110100 |
0.21% |
|
18.87 |
173800 |
0.32% |
|
18.86 |
192700 |
0.36% |
|
18.85 |
228000 |
0.43% |
|
18.84 |
89800 |
0.17% |
|
18.83 |
103740 |
0.19% |
|
18.82 |
166100 |
0.31% |
|
18.81 |
78900 |
0.15% |
|
18.80 |
184100 |
0.34% |
|
18.79 |
34600 |
0.06% |
|
18.78 |
53500 |
0.10% |
|
18.77 |
116900 |
0.22% |
|
18.76 |
103100 |
0.19% |
|
18.75 |
229300 |
0.43% |
|
18.74 |
160400 |
0.30% |
|
18.73 |
154000 |
0.29% |
|
18.72 |
199500 |
0.37% |
|
18.71 |
138400 |
0.26% |
|
18.70 |
146600 |
0.27% |
|
18.69 |
245500 |
0.46% |
|
18.68 |
55000 |
0.10% |
|
18.67 |
55100 |
0.10% |
|
18.66 |
106800 |
0.20% |
|
18.65 |
122800 |
0.23% |
|
18.64 |
60200 |
0.11% |
|
18.63 |
118700 |
0.22% |
|
18.62 |
88028 |
0.16% |
|
18.61 |
22800 |
0.04% |
|
18.60 |
159272 |
0.30% |
|
18.59 |
159400 |
0.30% |
|
18.58 |
86700 |
0.16% |
|
18.57 |
17100 |
0.03% |
|
18.56 |
63600 |
0.12% |
|
18.55 |
32200 |
0.06% |
|
18.54 |
54100 |
0.10% |
|
18.53 |
168000 |
0.31% |
|
18.51 |
18600 |
0.03% |
|
18.50 |
89800 |
0.17% |
|
18.49 |
8300 |
0.02% |
|
18.47 |
216600 |
0.40% |
|
18.46 |
38300 |
0.07% |
|
18.45 |
38700 |
0.07% |
|
18.44 |
70900 |
0.13% |
|
18.43 |
53200 |
0.10% |
|
18.42 |
52400 |
0.10% |
|
18.41 |
90100 |
0.17% |
|
18.40 |
9700 |
0.02% |
|
18.39 |
40900 |
0.08% |
|
18.38 |
13500 |
0.03% |
|
18.37 |
14600 |
0.03% |
|
18.35 |
13100 |
0.02% |
|
18.11 |
10000 |
0.02% |
|
18.10 |
102600 |
0.19% |
|
18.09 |
115600 |
0.22% |
|
18.08 |
68400 |
0.13% |
|
18.07 |
245100 |
0.46% |
|
18.06 |
346280 |
0.65% |
|
18.05 |
393400 |
0.74% |
|
18.04 |
282350 |
0.53% |
|
18.03 |
213100 |
0.40% |
|
18.02 |
147800 |
0.28% |
|
18.01 |
114900 |
0.21% |
|
18.00 |
269700 |
0.50% |
|
17.99 |
248300 |
0.46% |
|
17.98 |
259200 |
0.48% |
|
17.97 |
116980 |
0.22% |
|
17.96 |
279180 |
0.52% |
|
17.95 |
258900 |
0.48% |
|
17.94 |
287600 |
0.54% |
|
17.93 |
213700 |
0.40% |
|
17.92 |
225200 |
0.42% |
|
17.91 |
168000 |
0.31% |
|
17.90 |
275500 |
0.51% |
|
17.89 |
168400 |
0.31% |
|
17.88 |
118400 |
0.22% |
|
17.87 |
156700 |
0.29% |
|
17.86 |
234412 |
0.44% |
|
17.85 |
210900 |
0.39% |
|
17.84 |
196700 |
0.37% |
|
17.83 |
195300 |
0.37% |
|
17.82 |
348260 |
0.65% |
|
17.81 |
162940 |
0.30% |
|
17.80 |
277640 |
0.52% |
|
17.79 |
394700 |
0.74% |
|
17.78 |
422160 |
0.79% |
|
17.77 |
471400 |
0.88% |
|
17.76 |
372400 |
0.70% |
|
17.75 |
222600 |
0.42% |
|
17.74 |
294560 |
0.55% |
|
17.73 |
370920 |
0.69% |
|
17.72 |
281700 |
0.53% |
|
17.71 |
271520 |
0.51% |
|
17.70 |
387300 |
0.72% |
|
17.69 |
424100 |
0.79% |
|
17.68 |
567820 |
1.06% |
|
17.67 |
755340 |
1.41% |
|
17.66 |
801260 |
1.50% |
|
17.65 |
512300 |
0.96% |
|
17.64 |
359800 |
0.67% |
|
17.63 |
120000 |
0.22% |
|
17.62 |
173480 |
0.32% |
|
17.61 |
190900 |
0.36% |
|
17.60 |
190500 |
0.36% |
|
17.59 |
24700 |
0.05% |
|
17.58 |
95900 |
0.18% |
|
17.57 |
36060 |
0.07% |
|
17.56 |
41700 |
0.08% |
|
17.55 |
99800 |
0.19% |
|
17.54 |
218600 |
0.41% |
|
17.53 |
91300 |
0.17% |
|
17.52 |
305637 |
0.57% |
|
17.51 |
294154 |
0.55% |
|
17.50 |
203500 |
0.38% |
|
17.49 |
76200 |
0.14% |
|
17.48 |
141700 |
0.26% |
|
17.47 |
78600 |
0.15% |
|
17.46 |
208740 |
0.39% |
|
17.45 |
380900 |
0.71% |
|
17.44 |
276300 |
0.52% |
|
17.43 |
188000 |
0.35% |
|
17.42 |
229600 |
0.43% |
|
17.41 |
181600 |
0.34% |
|
17.40 |
280900 |
0.53% |
|
17.39 |
356840 |
0.67% |
|
17.38 |
802559 |
1.50% |
|
17.37 |
532000 |
0.99% |
|
17.36 |
323221 |
0.60% |
|
17.35 |
323500 |
0.60% |
|
17.34 |
262000 |
0.49% |
|
17.33 |
158900 |
0.30% |
|
17.32 |
190300 |
0.36% |
|
17.31 |
102300 |
0.19% |
|
17.30 |
190843 |
0.36% |
|
17.29 |
187900 |
0.35% |
|
17.28 |
743180 |
1.39% |
|
17.27 |
261500 |
0.49% |
|
17.26 |
651768 |
1.22% |
|
17.25 |
740024 |
1.38% |
|
17.24 |
671520 |
1.26% |
|
17.23 |
573973 |
1.07% |
|
17.22 |
881300 |
1.65% |
|
17.21 |
638700 |
1.19% |
|
17.20 |
821400 |
1.54% |
|
17.19 |
894600 |
1.67% |
|
17.18 |
487384 |
0.91% |
|
17.17 |
446060 |
0.83% |
|
17.16 |
629596 |
1.18% |
|
17.15 |
715684 |
1.34% |
|
17.14 |
934400 |
1.75% |
|
17.13 |
666700 |
1.25% |
|
17.12 |
699300 |
1.31% |
|
17.11 |
705100 |
1.32% |
|
17.10 |
671120 |
1.25% |
|
17.09 |
487700 |
0.91% |
|
17.08 |
418000 |
0.78% |
|
17.07 |
247800 |
0.46% |
|
17.06 |
374860 |
0.70% |
|
17.05 |
250000 |
0.47% |
|
17.04 |
232283 |
0.43% |
|
17.03 |
197860 |
0.37% |
|
17.02 |
192900 |
0.36% |
|
17.01 |
135100 |
0.25% |
|
17.00 |
109400 |
0.20% |
|
16.99 |
82300 |
0.15% |
|
16.98 |
74900 |
0.14% |
|
16.97 |
27500 |
0.05% |
|
16.96 |
11400 |
0.02% |
|
16.95 |
19800 |
0.04% |
|
16.94 |
16300 |
0.03% |
|
16.93 |
12400 |
0.02% |
|
16.92 |
36400 |
0.07% |
|
16.91 |
46300 |
0.09% |
|
16.90 |
45800 |
0.09% |
|
16.89 |
39200 |
0.07% |
|
16.88 |
22500 |
0.04% |
|
16.87 |
75500 |
0.14% |
|
16.86 |
32400 |
0.06% |
|
16.85 |
41500 |
0.08% |
|
16.84 |
63000 |
0.12% |
|
16.83 |
28700 |
0.05% |
|
16.82 |
33300 |
0.06% |
|
16.81 |
49300 |
0.09% |
|
16.80 |
23400 |
0.04% |
|
16.79 |
15400 |
0.03% |
|
16.78 |
72600 |
0.14% |
|
16.77 |
30400 |
0.06% |
|
16.76 |
38800 |
0.07% |
|
16.75 |
125100 |
0.23% |
|
16.74 |
74200 |
0.14% |
|
16.73 |
68000 |
0.13% |
|
16.72 |
84700 |
0.16% |
|
16.71 |
28300 |
0.05% |
|
16.70 |
66800 |
0.12% |
|
16.69 |
51900 |
0.10% |
|
16.68 |
76000 |
0.14% |
|
16.67 |
25300 |
0.05% |
|
16.66 |
12500 |
0.02% |
|
16.65 |
30300 |
0.06% |
|
16.64 |
5600 |
0.01% |
|
16.63 |
10900 |
0.02% |
|
16.62 |
19000 |
0.04% |
|
16.61 |
14600 |
0.03% |
|