成交价(元) |
成交量(股) |
占比 |
占比图 |
29.78 |
19100 |
0.03% |
|
29.74 |
38900 |
0.06% |
|
29.73 |
47300 |
0.08% |
|
29.60 |
65700 |
0.11% |
|
29.55 |
14700 |
0.02% |
|
29.47 |
13600 |
0.02% |
|
29.45 |
200 |
0.00% |
|
29.41 |
37900 |
0.06% |
|
29.40 |
42400 |
0.07% |
|
29.39 |
34700 |
0.06% |
|
29.38 |
35600 |
0.06% |
|
29.37 |
42100 |
0.07% |
|
29.35 |
4000 |
0.01% |
|
29.34 |
108100 |
0.18% |
|
29.33 |
38400 |
0.06% |
|
29.32 |
8500 |
0.01% |
|
29.31 |
22900 |
0.04% |
|
29.30 |
118400 |
0.19% |
|
29.29 |
77100 |
0.13% |
|
29.28 |
112800 |
0.19% |
|
29.27 |
78400 |
0.13% |
|
29.26 |
382300 |
0.63% |
|
29.25 |
27900 |
0.05% |
|
29.24 |
96700 |
0.16% |
|
29.23 |
9100 |
0.01% |
|
29.22 |
88600 |
0.15% |
|
29.21 |
106000 |
0.17% |
|
29.20 |
62600 |
0.10% |
|
29.19 |
48700 |
0.08% |
|
29.18 |
26300 |
0.04% |
|
29.17 |
101100 |
0.17% |
|
29.16 |
106500 |
0.17% |
|
29.15 |
184200 |
0.30% |
|
29.14 |
142200 |
0.23% |
|
29.13 |
148500 |
0.24% |
|
29.12 |
184300 |
0.30% |
|
29.11 |
123000 |
0.20% |
|
29.10 |
495722 |
0.81% |
|
29.09 |
243268 |
0.40% |
|
29.08 |
330000 |
0.54% |
|
29.07 |
90450 |
0.15% |
|
29.06 |
91200 |
0.15% |
|
29.05 |
416600 |
0.68% |
|
29.04 |
110900 |
0.18% |
|
29.03 |
181168 |
0.30% |
|
29.02 |
241928 |
0.40% |
|
29.01 |
182900 |
0.30% |
|
29.00 |
1200600 |
1.97% |
|
28.99 |
230300 |
0.38% |
|
28.98 |
394132 |
0.65% |
|
28.97 |
210400 |
0.35% |
|
28.96 |
225000 |
0.37% |
|
28.95 |
426950 |
0.70% |
|
28.94 |
272659 |
0.45% |
|
28.93 |
386900 |
0.64% |
|
28.92 |
308400 |
0.51% |
|
28.91 |
276441 |
0.45% |
|
28.90 |
542400 |
0.89% |
|
28.89 |
230632 |
0.38% |
|
28.88 |
240100 |
0.39% |
|
28.87 |
260900 |
0.43% |
|
28.86 |
347900 |
0.57% |
|
28.85 |
255300 |
0.42% |
|
28.84 |
165531 |
0.27% |
|
28.83 |
339500 |
0.56% |
|
28.82 |
338600 |
0.56% |
|
28.81 |
332509 |
0.55% |
|
28.80 |
908600 |
1.49% |
|
28.79 |
255800 |
0.42% |
|
28.78 |
337800 |
0.55% |
|
28.77 |
282997 |
0.46% |
|
28.76 |
225237 |
0.37% |
|
28.75 |
150500 |
0.25% |
|
28.74 |
127800 |
0.21% |
|
28.73 |
111600 |
0.18% |
|
28.72 |
368600 |
0.61% |
|
28.71 |
65500 |
0.11% |
|
28.70 |
283600 |
0.47% |
|
28.69 |
220400 |
0.36% |
|
28.68 |
171633 |
0.28% |
|
28.67 |
223100 |
0.37% |
|
28.66 |
247100 |
0.41% |
|
28.65 |
204000 |
0.33% |
|
28.64 |
131800 |
0.22% |
|
28.63 |
148000 |
0.24% |
|
28.62 |
88500 |
0.15% |
|
28.61 |
168100 |
0.28% |
|
28.60 |
579334 |
0.95% |
|
28.59 |
305700 |
0.50% |
|
28.58 |
111700 |
0.18% |
|
28.57 |
219700 |
0.36% |
|
28.56 |
212496 |
0.35% |
|
28.55 |
385400 |
0.63% |
|
28.54 |
151300 |
0.25% |
|
28.53 |
680500 |
1.12% |
|
28.52 |
216100 |
0.35% |
|
28.51 |
219500 |
0.36% |
|
28.50 |
842604 |
1.38% |
|
28.49 |
280500 |
0.46% |
|
28.48 |
299100 |
0.49% |
|
28.47 |
280200 |
0.46% |
|
28.46 |
443690 |
0.73% |
|
28.45 |
462600 |
0.76% |
|
28.44 |
215800 |
0.35% |
|
28.43 |
389000 |
0.64% |
|
28.42 |
176000 |
0.29% |
|
28.41 |
287600 |
0.47% |
|
28.40 |
461603 |
0.76% |
|
28.39 |
366400 |
0.60% |
|
28.38 |
586800 |
0.96% |
|
28.37 |
163400 |
0.27% |
|
28.36 |
319100 |
0.52% |
|
28.35 |
136200 |
0.22% |
|
28.34 |
102200 |
0.17% |
|
28.33 |
153500 |
0.25% |
|
28.32 |
102400 |
0.17% |
|
28.31 |
135900 |
0.22% |
|
28.30 |
156400 |
0.26% |
|
28.29 |
136700 |
0.22% |
|
28.28 |
93100 |
0.15% |
|
28.27 |
50800 |
0.08% |
|
28.26 |
82400 |
0.14% |
|
28.25 |
111900 |
0.18% |
|
28.24 |
68600 |
0.11% |
|
28.23 |
187800 |
0.31% |
|
28.22 |
154100 |
0.25% |
|
28.21 |
98500 |
0.16% |
|
28.20 |
200300 |
0.33% |
|
28.19 |
106300 |
0.17% |
|
28.18 |
114400 |
0.19% |
|
28.17 |
155300 |
0.25% |
|
28.16 |
105997 |
0.17% |
|
28.15 |
340400 |
0.56% |
|
28.14 |
114000 |
0.19% |
|
28.13 |
165100 |
0.27% |
|
28.12 |
181700 |
0.30% |
|
28.11 |
144400 |
0.24% |
|
28.10 |
175000 |
0.29% |
|
28.09 |
192000 |
0.32% |
|
28.08 |
196900 |
0.32% |
|
28.07 |
63300 |
0.10% |
|
28.06 |
228800 |
0.38% |
|
28.05 |
221800 |
0.36% |
|
28.04 |
111800 |
0.18% |
|
28.03 |
136900 |
0.22% |
|
28.02 |
161700 |
0.27% |
|
28.01 |
171200 |
0.28% |
|
28.00 |
373800 |
0.61% |
|
27.99 |
102200 |
0.17% |
|
27.98 |
121000 |
0.20% |
|
27.97 |
133400 |
0.22% |
|
27.96 |
267700 |
0.44% |
|
27.95 |
130400 |
0.21% |
|
27.94 |
129900 |
0.21% |
|
27.93 |
165800 |
0.27% |
|
27.92 |
72300 |
0.12% |
|
27.91 |
286500 |
0.47% |
|
27.90 |
246800 |
0.41% |
|
27.89 |
150400 |
0.25% |
|
27.88 |
76500 |
0.13% |
|
27.87 |
71100 |
0.12% |
|
27.86 |
65200 |
0.11% |
|
27.85 |
107200 |
0.18% |
|
27.84 |
69600 |
0.11% |
|
27.83 |
51100 |
0.08% |
|
27.82 |
151500 |
0.25% |
|
27.81 |
61300 |
0.10% |
|
27.80 |
132100 |
0.22% |
|
27.79 |
123300 |
0.20% |
|
27.78 |
101900 |
0.17% |
|
27.77 |
80300 |
0.13% |
|
27.76 |
171800 |
0.28% |
|
27.75 |
54700 |
0.09% |
|
27.74 |
47400 |
0.08% |
|
27.73 |
81500 |
0.13% |
|
27.72 |
147400 |
0.24% |
|
27.71 |
60800 |
0.10% |
|
27.70 |
168700 |
0.28% |
|
27.69 |
161000 |
0.26% |
|
27.68 |
157300 |
0.26% |
|
27.67 |
177500 |
0.29% |
|
27.66 |
164300 |
0.27% |
|
27.65 |
187600 |
0.31% |
|
27.64 |
146000 |
0.24% |
|
27.63 |
103900 |
0.17% |
|
27.62 |
120200 |
0.20% |
|
27.61 |
142568 |
0.23% |
|
27.60 |
298700 |
0.49% |
|
27.59 |
158600 |
0.26% |
|
27.58 |
253700 |
0.42% |
|
27.57 |
189000 |
0.31% |
|
27.56 |
261200 |
0.43% |
|
27.55 |
303250 |
0.50% |
|
27.54 |
265500 |
0.44% |
|
27.53 |
188100 |
0.31% |
|
27.52 |
227800 |
0.37% |
|
27.51 |
297550 |
0.49% |
|
27.50 |
436000 |
0.72% |
|
27.49 |
144200 |
0.24% |
|
27.48 |
236900 |
0.39% |
|
27.47 |
117700 |
0.19% |
|
27.46 |
27900 |
0.05% |
|
27.45 |
53900 |
0.09% |
|
27.44 |
54100 |
0.09% |
|
27.43 |
44100 |
0.07% |
|
27.42 |
1119696 |
1.84% |
|
27.41 |
53800 |
0.09% |
|
27.40 |
115631 |
0.19% |
|
27.39 |
85600 |
0.14% |
|
27.38 |
48700 |
0.08% |
|
27.37 |
101000 |
0.17% |
|
27.36 |
39500 |
0.06% |
|
27.35 |
85600 |
0.14% |
|
27.34 |
34900 |
0.06% |
|
27.33 |
145300 |
0.24% |
|
27.32 |
90300 |
0.15% |
|
27.31 |
91600 |
0.15% |
|
27.30 |
177200 |
0.29% |
|
27.29 |
83800 |
0.14% |
|
27.28 |
221000 |
0.36% |
|
27.27 |
63500 |
0.10% |
|
27.26 |
83700 |
0.14% |
|
27.25 |
160200 |
0.26% |
|
27.24 |
102300 |
0.17% |
|
27.23 |
52200 |
0.09% |
|
27.22 |
43300 |
0.07% |
|
27.21 |
103400 |
0.17% |
|
27.20 |
141800 |
0.23% |
|
27.19 |
75400 |
0.12% |
|
27.18 |
107900 |
0.18% |
|
27.17 |
36500 |
0.06% |
|
27.16 |
126900 |
0.21% |
|
27.15 |
132200 |
0.22% |
|
27.14 |
63900 |
0.10% |
|
27.13 |
158600 |
0.26% |
|
27.12 |
321800 |
0.53% |
|
27.11 |
131600 |
0.22% |
|
27.10 |
183200 |
0.30% |
|
27.09 |
167700 |
0.28% |
|
27.08 |
188900 |
0.31% |
|
27.07 |
297650 |
0.49% |
|
27.06 |
157631 |
0.26% |
|
27.05 |
156300 |
0.26% |
|
27.04 |
225200 |
0.37% |
|
27.03 |
256900 |
0.42% |
|
27.02 |
284900 |
0.47% |
|
27.01 |
201000 |
0.33% |
|
27.00 |
230000 |
0.38% |
|
26.99 |
111800 |
0.18% |
|
26.98 |
113200 |
0.19% |
|
26.97 |
36600 |
0.06% |
|
26.96 |
86500 |
0.14% |
|
26.95 |
119200 |
0.20% |
|
26.94 |
79900 |
0.13% |
|
26.93 |
39300 |
0.06% |
|
26.92 |
116700 |
0.19% |
|
26.91 |
67300 |
0.11% |
|
26.90 |
215200 |
0.35% |
|
26.89 |
542400 |
0.89% |
|
26.88 |
191000 |
0.31% |
|
26.87 |
335400 |
0.55% |
|
26.86 |
137200 |
0.23% |
|
26.85 |
265600 |
0.44% |
|
26.84 |
242700 |
0.40% |
|
26.83 |
206400 |
0.34% |
|
26.82 |
206400 |
0.34% |
|
26.81 |
502300 |
0.82% |
|
26.80 |
307900 |
0.51% |
|
26.79 |
268100 |
0.44% |
|
26.78 |
279000 |
0.46% |
|
26.77 |
249200 |
0.41% |
|
26.76 |
127800 |
0.21% |
|
26.75 |
204650 |
0.34% |
|
26.74 |
99100 |
0.16% |
|
26.73 |
53800 |
0.09% |
|
26.72 |
28200 |
0.05% |
|
26.71 |
93100 |
0.15% |
|
26.70 |
109400 |
0.18% |
|
26.69 |
39200 |
0.06% |
|
26.68 |
10200 |
0.02% |
|
26.67 |
17300 |
0.03% |
|
26.56 |
89668 |
0.15% |
|
26.48 |
22200 |
0.04% |
|
26.44 |
3200 |
0.01% |
|
26.43 |
42100 |
0.07% |
|
26.40 |
19600 |
0.03% |
|
26.39 |
31200 |
0.05% |
|
26.38 |
48100 |
0.08% |
|
26.37 |
9000 |
0.01% |
|
26.36 |
21500 |
0.04% |
|
26.35 |
48800 |
0.08% |
|
26.34 |
15000 |
0.02% |
|
26.33 |
21600 |
0.04% |
|
26.32 |
200 |
0.00% |
|
26.31 |
18200 |
0.03% |
|
26.30 |
148600 |
0.24% |
|
26.29 |
4100 |
0.01% |
|
26.28 |
19700 |
0.03% |
|
26.27 |
28700 |
0.05% |
|
26.26 |
14800 |
0.02% |
|
26.25 |
53800 |
0.09% |
|
26.24 |
40000 |
0.07% |
|
26.23 |
12000 |
0.02% |
|
26.22 |
37600 |
0.06% |
|
26.21 |
58200 |
0.10% |
|
26.20 |
32573 |
0.05% |
|
26.19 |
39400 |
0.06% |
|
26.18 |
7000 |
0.01% |
|
26.17 |
71100 |
0.12% |
|
26.16 |
11000 |
0.02% |
|
26.15 |
93400 |
0.15% |
|
26.14 |
57000 |
0.09% |
|
26.13 |
50500 |
0.08% |
|
26.12 |
25600 |
0.04% |
|
26.11 |
82600 |
0.14% |
|
26.10 |
155600 |
0.26% |
|
26.09 |
126600 |
0.21% |
|
26.08 |
49900 |
0.08% |
|
26.07 |
25400 |
0.04% |
|
26.06 |
89000 |
0.15% |
|
26.05 |
47800 |
0.08% |
|
26.04 |
44700 |
0.07% |
|
26.03 |
39400 |
0.06% |
|
26.02 |
48100 |
0.08% |
|
26.01 |
37100 |
0.06% |
|
26.00 |
162200 |
0.27% |
|
25.99 |
157400 |
0.26% |
|
25.98 |
22800 |
0.04% |
|
25.97 |
45200 |
0.07% |
|
25.96 |
128500 |
0.21% |
|
25.95 |
29800 |
0.05% |
|
25.94 |
42085 |
0.07% |
|
25.93 |
67400 |
0.11% |
|
25.92 |
156037 |
0.26% |
|
25.91 |
50600 |
0.08% |
|
25.90 |
118400 |
0.19% |
|
25.89 |
58500 |
0.10% |
|
25.88 |
88400 |
0.15% |
|
25.87 |
61700 |
0.10% |
|
25.86 |
72100 |
0.12% |
|
25.85 |
95400 |
0.16% |
|
25.84 |
46000 |
0.08% |
|
25.83 |
42100 |
0.07% |
|
25.82 |
120500 |
0.20% |
|
25.81 |
44200 |
0.07% |
|
25.80 |
145900 |
0.24% |
|
25.79 |
75000 |
0.12% |
|
25.78 |
70400 |
0.12% |
|
25.77 |
61500 |
0.10% |
|
25.76 |
57900 |
0.10% |
|
25.75 |
113200 |
0.19% |
|
25.74 |
44300 |
0.07% |
|
25.73 |
51100 |
0.08% |
|
25.72 |
62300 |
0.10% |
|
25.71 |
77400 |
0.13% |
|
25.70 |
73600 |
0.12% |
|
25.69 |
86200 |
0.14% |
|
25.68 |
45700 |
0.08% |
|
25.67 |
38800 |
0.06% |
|
25.66 |
43400 |
0.07% |
|
25.65 |
142700 |
0.23% |
|
25.64 |
27000 |
0.04% |
|
25.63 |
35200 |
0.06% |
|
25.62 |
30800 |
0.05% |
|
25.61 |
123400 |
0.20% |
|
25.60 |
131900 |
0.22% |
|
25.59 |
86800 |
0.14% |
|
25.58 |
92000 |
0.15% |
|
25.57 |
119100 |
0.20% |
|
25.56 |
51700 |
0.08% |
|
25.55 |
14800 |
0.02% |
|
25.54 |
61500 |
0.10% |
|
25.53 |
93200 |
0.15% |
|
25.52 |
57050 |
0.09% |
|
25.51 |
69350 |
0.11% |
|
25.50 |
100200 |
0.16% |
|
25.49 |
29900 |
0.05% |
|
25.48 |
10700 |
0.02% |
|
25.47 |
31300 |
0.05% |
|
25.46 |
72800 |
0.12% |
|
25.45 |
30700 |
0.05% |
|
25.44 |
78200 |
0.13% |
|
25.43 |
24500 |
0.04% |
|
25.42 |
36400 |
0.06% |
|
25.41 |
17100 |
0.03% |
|
25.40 |
42200 |
0.07% |
|
25.39 |
11800 |
0.02% |
|
25.38 |
54800 |
0.09% |
|
25.37 |
35800 |
0.06% |
|
25.36 |
21400 |
0.04% |
|
25.35 |
91500 |
0.15% |
|
25.34 |
29900 |
0.05% |
|
25.33 |
39400 |
0.06% |
|
25.32 |
7000 |
0.01% |
|
25.31 |
6800 |
0.01% |
|
25.30 |
6000 |
0.01% |
|
25.26 |
44900 |
0.07% |
|
25.25 |
1000 |
0.00% |
|
25.24 |
6700 |
0.01% |
|
25.23 |
98600 |
0.16% |
|
25.22 |
12100 |
0.02% |
|
25.21 |
100 |
0.00% |
|
25.20 |
20000 |
0.03% |
|
25.19 |
35900 |
0.06% |
|
25.18 |
1600 |
0.00% |
|
25.16 |
11400 |
0.02% |
|
25.10 |
23200 |
0.04% |
|
25.08 |
18300 |
0.03% |
|
25.05 |
12900 |
0.02% |
|
25.03 |
190800 |
0.31% |
|
25.02 |
110700 |
0.18% |
|
25.00 |
18400 |
0.03% |
|
24.99 |
43300 |
0.07% |
|
24.98 |
57901 |
0.10% |
|
24.97 |
91500 |
0.15% |
|
24.96 |
9300 |
0.02% |
|
24.95 |
19700 |
0.03% |
|
24.94 |
21100 |
0.03% |
|
24.91 |
64601 |
0.11% |
|
24.90 |
78999 |
0.13% |
|
24.89 |
12600 |
0.02% |
|
24.88 |
3800 |
0.01% |
|
24.87 |
27300 |
0.04% |
|
24.86 |
11700 |
0.02% |
|
24.85 |
59600 |
0.10% |
|
24.84 |
30800 |
0.05% |
|
24.83 |
80200 |
0.13% |
|
24.82 |
8200 |
0.01% |
|
24.80 |
23300 |
0.04% |
|
24.78 |
8900 |
0.01% |
|
24.77 |
21600 |
0.04% |
|
24.70 |
1700 |
0.00% |
|
24.68 |
61600 |
0.10% |
|
24.67 |
82500 |
0.14% |
|
24.66 |
2900 |
0.00% |
|
24.65 |
21100 |
0.03% |
|
24.64 |
36300 |
0.06% |
|
24.63 |
34026 |
0.06% |
|
24.60 |
35400 |
0.06% |
|
24.57 |
9500 |
0.02% |
|
24.55 |
23900 |
0.04% |
|
24.54 |
6100 |
0.01% |
|
24.53 |
68100 |
0.11% |
|
24.52 |
22400 |
0.04% |
|
24.50 |
61500 |
0.10% |
|
24.49 |
76174 |
0.13% |
|
24.48 |
30600 |
0.05% |
|
24.47 |
11500 |
0.02% |
|
24.46 |
23200 |
0.04% |
|
24.44 |
27700 |
0.05% |
|
24.43 |
15000 |
0.02% |
|
24.42 |
53000 |
0.09% |
|
24.41 |
62800 |
0.10% |
|
24.40 |
80400 |
0.13% |
|
24.39 |
18300 |
0.03% |
|
24.38 |
36100 |
0.06% |
|
24.37 |
18800 |
0.03% |
|
24.35 |
60700 |
0.10% |
|
24.32 |
3600 |
0.01% |
|
24.31 |
15600 |
0.03% |
|
24.29 |
6100 |
0.01% |
|
24.28 |
5850 |
0.01% |
|
24.20 |
15400 |
0.03% |
|
24.19 |
3700 |
0.01% |
|
24.17 |
5700 |
0.01% |
|
24.08 |
13700 |
0.02% |
|
24.06 |
7000 |
0.01% |
|
24.00 |
9700 |
0.02% |
|
23.94 |
3500 |
0.01% |
|
23.81 |
38000 |
0.06% |
|
23.80 |
10700 |
0.02% |
|
23.64 |
18200 |
0.03% |
|
23.59 |
33000 |
0.05% |
|
23.50 |
15600 |
0.03% |
|
23.49 |
7700 |
0.01% |
|
23.27 |
35100 |
0.06% |
|
23.20 |
36500 |
0.06% |
|
23.18 |
82400 |
0.14% |
|