成交价(元) |
成交量(股) |
占比 |
占比图 |
15.35 |
3400 |
0.00% |
|
15.34 |
3800 |
0.01% |
|
15.33 |
54100 |
0.08% |
|
15.32 |
91900 |
0.13% |
|
15.31 |
213300 |
0.30% |
|
15.30 |
143800 |
0.20% |
|
15.29 |
163900 |
0.23% |
|
15.28 |
83300 |
0.12% |
|
15.27 |
53100 |
0.07% |
|
15.26 |
67100 |
0.09% |
|
15.25 |
58700 |
0.08% |
|
15.24 |
118800 |
0.17% |
|
15.23 |
91600 |
0.13% |
|
15.22 |
220724 |
0.31% |
|
15.21 |
150900 |
0.21% |
|
15.20 |
265624 |
0.37% |
|
15.19 |
345376 |
0.48% |
|
15.18 |
374724 |
0.52% |
|
15.17 |
291200 |
0.41% |
|
15.16 |
338700 |
0.47% |
|
15.15 |
337600 |
0.47% |
|
15.14 |
183500 |
0.26% |
|
15.13 |
212600 |
0.30% |
|
15.12 |
521814 |
0.73% |
|
15.11 |
608286 |
0.85% |
|
15.10 |
604446 |
0.84% |
|
15.09 |
421212 |
0.59% |
|
15.08 |
337854 |
0.47% |
|
15.07 |
403200 |
0.56% |
|
15.06 |
174700 |
0.24% |
|
15.05 |
241600 |
0.34% |
|
15.04 |
345184 |
0.48% |
|
15.03 |
373500 |
0.52% |
|
15.02 |
96000 |
0.13% |
|
15.01 |
212300 |
0.30% |
|
15.00 |
526417 |
0.73% |
|
14.99 |
1021800 |
1.43% |
|
14.98 |
780700 |
1.09% |
|
14.97 |
563483 |
0.79% |
|
14.96 |
412117 |
0.57% |
|
14.95 |
664355 |
0.93% |
|
14.94 |
646524 |
0.90% |
|
14.93 |
222000 |
0.31% |
|
14.92 |
242800 |
0.34% |
|
14.91 |
272700 |
0.38% |
|
14.90 |
402000 |
0.56% |
|
14.89 |
446900 |
0.62% |
|
14.88 |
435664 |
0.61% |
|
14.87 |
407300 |
0.57% |
|
14.86 |
415400 |
0.58% |
|
14.85 |
491000 |
0.68% |
|
14.84 |
467300 |
0.65% |
|
14.83 |
557600 |
0.78% |
|
14.82 |
693200 |
0.97% |
|
14.81 |
800000 |
1.12% |
|
14.80 |
1405434 |
1.96% |
|
14.79 |
1028500 |
1.43% |
|
14.78 |
1084539 |
1.51% |
|
14.77 |
873600 |
1.22% |
|
14.76 |
1006600 |
1.40% |
|
14.75 |
1337039 |
1.86% |
|
14.74 |
769061 |
1.07% |
|
14.73 |
758700 |
1.06% |
|
14.72 |
1057924 |
1.48% |
|
14.71 |
784300 |
1.09% |
|
14.70 |
1353749 |
1.89% |
|
14.69 |
611643 |
0.85% |
|
14.68 |
517608 |
0.72% |
|
14.67 |
397697 |
0.55% |
|
14.66 |
350700 |
0.49% |
|
14.65 |
390400 |
0.54% |
|
14.64 |
405300 |
0.57% |
|
14.63 |
377100 |
0.53% |
|
14.62 |
682900 |
0.95% |
|
14.61 |
755646 |
1.05% |
|
14.60 |
919608 |
1.28% |
|
14.59 |
493400 |
0.69% |
|
14.58 |
487300 |
0.68% |
|
14.57 |
373000 |
0.52% |
|
14.56 |
631800 |
0.88% |
|
14.55 |
434700 |
0.61% |
|
14.54 |
421280 |
0.59% |
|
14.53 |
578560 |
0.81% |
|
14.52 |
411155 |
0.57% |
|
14.51 |
457690 |
0.64% |
|
14.50 |
531391 |
0.74% |
|
14.49 |
394710 |
0.55% |
|
14.48 |
337689 |
0.47% |
|
14.47 |
430165 |
0.60% |
|
14.46 |
308700 |
0.43% |
|
14.45 |
413100 |
0.58% |
|
14.44 |
385600 |
0.54% |
|
14.43 |
263500 |
0.37% |
|
14.42 |
493100 |
0.69% |
|
14.41 |
467154 |
0.65% |
|
14.40 |
515700 |
0.72% |
|
14.39 |
890877 |
1.24% |
|
14.38 |
820600 |
1.14% |
|
14.37 |
704600 |
0.98% |
|
14.36 |
631300 |
0.88% |
|
14.35 |
857622 |
1.20% |
|
14.34 |
718278 |
1.00% |
|
14.33 |
604797 |
0.84% |
|
14.32 |
668903 |
0.93% |
|
14.31 |
637700 |
0.89% |
|
14.30 |
1019700 |
1.42% |
|
14.29 |
442300 |
0.62% |
|
14.28 |
764300 |
1.07% |
|
14.27 |
541600 |
0.76% |
|
14.26 |
428000 |
0.60% |
|
14.25 |
317600 |
0.44% |
|
14.24 |
435700 |
0.61% |
|
14.23 |
197700 |
0.28% |
|
14.22 |
295200 |
0.41% |
|
14.21 |
319100 |
0.45% |
|
14.20 |
512300 |
0.71% |
|
14.19 |
360400 |
0.50% |
|
14.18 |
344100 |
0.48% |
|
14.17 |
470677 |
0.66% |
|
14.16 |
400500 |
0.56% |
|
14.15 |
560800 |
0.78% |
|
14.14 |
548994 |
0.77% |
|
14.13 |
526168 |
0.73% |
|
14.12 |
565863 |
0.79% |
|
14.11 |
518600 |
0.72% |
|
14.10 |
636444 |
0.89% |
|
14.09 |
546000 |
0.76% |
|
14.08 |
415500 |
0.58% |
|
14.07 |
482400 |
0.67% |
|
14.06 |
712276 |
0.99% |
|
14.05 |
406400 |
0.57% |
|
14.04 |
312300 |
0.44% |
|
14.03 |
231585 |
0.32% |
|
14.02 |
482000 |
0.67% |
|
14.01 |
359630 |
0.50% |
|
14.00 |
608385 |
0.85% |
|
13.99 |
242300 |
0.34% |
|
13.98 |
264100 |
0.37% |
|
13.97 |
518600 |
0.72% |
|
13.96 |
295900 |
0.41% |
|
13.95 |
322400 |
0.45% |
|
13.94 |
288400 |
0.40% |
|
13.93 |
220900 |
0.31% |
|
13.92 |
189600 |
0.26% |
|
13.91 |
177903 |
0.25% |
|
13.90 |
540800 |
0.75% |
|
13.89 |
182700 |
0.25% |
|
13.88 |
249900 |
0.35% |
|
13.87 |
197200 |
0.28% |
|
13.86 |
23700 |
0.03% |
|
13.85 |
76700 |
0.11% |
|
13.84 |
35000 |
0.05% |
|
13.83 |
36000 |
0.05% |
|
13.82 |
7200 |
0.01% |
|
13.81 |
37277 |
0.05% |
|
13.80 |
58100 |
0.08% |
|
13.79 |
56200 |
0.08% |
|
13.78 |
9300 |
0.01% |
|
13.77 |
100400 |
0.14% |
|
13.76 |
113000 |
0.16% |
|
13.75 |
34000 |
0.05% |
|
13.74 |
15200 |
0.02% |
|
13.73 |
60900 |
0.08% |
|
13.72 |
81400 |
0.11% |
|
13.71 |
258900 |
0.36% |
|
13.70 |
39800 |
0.06% |
|
13.69 |
111300 |
0.16% |
|
13.68 |
466800 |
0.65% |
|
13.67 |
157000 |
0.22% |
|
13.66 |
194800 |
0.27% |
|
13.65 |
63800 |
0.09% |
|
13.64 |
93200 |
0.13% |
|
13.63 |
73800 |
0.10% |
|
13.62 |
114500 |
0.16% |
|
13.61 |
12100 |
0.02% |
|