成交价(元) |
成交量(股) |
占比 |
占比图 |
19.16 |
22200 |
0.08% |
|
19.15 |
72300 |
0.25% |
|
19.14 |
23100 |
0.08% |
|
19.13 |
25700 |
0.09% |
|
19.12 |
45700 |
0.16% |
|
19.11 |
36534 |
0.12% |
|
19.10 |
92100 |
0.31% |
|
19.09 |
64500 |
0.22% |
|
19.08 |
30900 |
0.11% |
|
19.07 |
70500 |
0.24% |
|
19.06 |
103066 |
0.35% |
|
19.05 |
45700 |
0.16% |
|
19.04 |
50100 |
0.17% |
|
19.03 |
38100 |
0.13% |
|
19.02 |
103400 |
0.35% |
|
19.01 |
72100 |
0.25% |
|
19.00 |
91000 |
0.31% |
|
18.99 |
59700 |
0.20% |
|
18.98 |
74600 |
0.25% |
|
18.97 |
55200 |
0.19% |
|
18.96 |
39800 |
0.14% |
|
18.95 |
24600 |
0.08% |
|
18.94 |
35100 |
0.12% |
|
18.93 |
27700 |
0.09% |
|
18.92 |
53200 |
0.18% |
|
18.91 |
24000 |
0.08% |
|
18.90 |
188900 |
0.64% |
|
18.89 |
41800 |
0.14% |
|
18.88 |
52800 |
0.18% |
|
18.87 |
97900 |
0.33% |
|
18.86 |
83200 |
0.28% |
|
18.85 |
122200 |
0.42% |
|
18.84 |
93000 |
0.32% |
|
18.83 |
86100 |
0.29% |
|
18.82 |
81100 |
0.28% |
|
18.81 |
202100 |
0.69% |
|
18.80 |
205300 |
0.70% |
|
18.79 |
315300 |
1.07% |
|
18.78 |
195200 |
0.66% |
|
18.77 |
84000 |
0.29% |
|
18.76 |
289400 |
0.99% |
|
18.75 |
241600 |
0.82% |
|
18.74 |
122000 |
0.42% |
|
18.73 |
188800 |
0.64% |
|
18.72 |
77900 |
0.27% |
|
18.71 |
108000 |
0.37% |
|
18.70 |
198500 |
0.68% |
|
18.69 |
133300 |
0.45% |
|
18.68 |
107800 |
0.37% |
|
18.67 |
71500 |
0.24% |
|
18.66 |
91800 |
0.31% |
|
18.65 |
82400 |
0.28% |
|
18.64 |
53500 |
0.18% |
|
18.63 |
102600 |
0.35% |
|
18.62 |
114524 |
0.39% |
|
18.61 |
119300 |
0.41% |
|
18.60 |
254700 |
0.87% |
|
18.59 |
69000 |
0.24% |
|
18.58 |
184400 |
0.63% |
|
18.57 |
76700 |
0.26% |
|
18.56 |
43100 |
0.15% |
|
18.55 |
143800 |
0.49% |
|
18.54 |
41300 |
0.14% |
|
18.53 |
70700 |
0.24% |
|
18.52 |
47800 |
0.16% |
|
18.51 |
71800 |
0.24% |
|
18.50 |
93900 |
0.32% |
|
18.49 |
21000 |
0.07% |
|
18.48 |
83000 |
0.28% |
|
18.47 |
73800 |
0.25% |
|
18.46 |
53800 |
0.18% |
|
18.45 |
119900 |
0.41% |
|
18.44 |
62900 |
0.21% |
|
18.43 |
23600 |
0.08% |
|
18.42 |
166400 |
0.57% |
|
18.41 |
83800 |
0.29% |
|
18.40 |
228600 |
0.78% |
|
18.39 |
63400 |
0.22% |
|
18.38 |
24700 |
0.08% |
|
18.37 |
123100 |
0.42% |
|
18.36 |
55600 |
0.19% |
|
18.35 |
90300 |
0.31% |
|
18.34 |
48000 |
0.16% |
|
18.33 |
134400 |
0.46% |
|
18.32 |
262600 |
0.89% |
|
18.31 |
216000 |
0.74% |
|
18.30 |
194300 |
0.66% |
|
18.29 |
112900 |
0.38% |
|
18.28 |
91700 |
0.31% |
|
18.27 |
111500 |
0.38% |
|
18.26 |
137600 |
0.47% |
|
18.25 |
213300 |
0.73% |
|
18.24 |
195600 |
0.67% |
|
18.23 |
180300 |
0.61% |
|
18.22 |
280000 |
0.95% |
|
18.21 |
168200 |
0.57% |
|
18.20 |
511000 |
1.74% |
|
18.19 |
149100 |
0.51% |
|
18.18 |
211700 |
0.72% |
|
18.17 |
119900 |
0.41% |
|
18.16 |
91000 |
0.31% |
|
18.15 |
45500 |
0.16% |
|
18.14 |
27000 |
0.09% |
|
18.13 |
16000 |
0.05% |
|
18.12 |
18200 |
0.06% |
|
18.11 |
10400 |
0.04% |
|
18.10 |
26900 |
0.09% |
|
18.09 |
7400 |
0.03% |
|
18.08 |
41200 |
0.14% |
|
18.07 |
28000 |
0.10% |
|
18.06 |
28100 |
0.10% |
|
18.05 |
37800 |
0.13% |
|
18.04 |
800 |
0.00% |
|
18.03 |
42700 |
0.15% |
|
18.02 |
49100 |
0.17% |
|
18.01 |
4200 |
0.01% |
|
18.00 |
10500 |
0.04% |
|
17.99 |
23800 |
0.08% |
|
17.98 |
59700 |
0.20% |
|
17.97 |
50600 |
0.17% |
|
17.96 |
27300 |
0.09% |
|
17.95 |
24000 |
0.08% |
|
17.94 |
57200 |
0.19% |
|
17.93 |
62600 |
0.21% |
|
17.92 |
65200 |
0.22% |
|
17.91 |
5700 |
0.02% |
|
17.90 |
54800 |
0.19% |
|
17.89 |
35600 |
0.12% |
|
17.88 |
87400 |
0.30% |
|
17.87 |
56700 |
0.19% |
|
17.86 |
72600 |
0.25% |
|
17.85 |
40100 |
0.14% |
|
17.84 |
66400 |
0.23% |
|
17.83 |
127700 |
0.44% |
|
17.82 |
92900 |
0.32% |
|
17.81 |
118000 |
0.40% |
|
17.80 |
102200 |
0.35% |
|
17.79 |
17100 |
0.06% |
|
17.78 |
12700 |
0.04% |
|
17.76 |
33800 |
0.12% |
|
17.75 |
7900 |
0.03% |
|
17.74 |
25900 |
0.09% |
|
17.73 |
20000 |
0.07% |
|
17.72 |
55800 |
0.19% |
|
17.71 |
47600 |
0.16% |
|
17.70 |
48500 |
0.17% |
|
17.69 |
18300 |
0.06% |
|
17.68 |
59800 |
0.20% |
|
17.67 |
91500 |
0.31% |
|
17.66 |
67400 |
0.23% |
|
17.65 |
75200 |
0.26% |
|
17.64 |
24200 |
0.08% |
|
17.63 |
53900 |
0.18% |
|
17.62 |
54500 |
0.19% |
|
17.61 |
95800 |
0.33% |
|
17.60 |
84100 |
0.29% |
|
17.59 |
22400 |
0.08% |
|
17.58 |
56500 |
0.19% |
|
17.57 |
117100 |
0.40% |
|
17.56 |
56300 |
0.19% |
|
17.55 |
106300 |
0.36% |
|
17.54 |
70900 |
0.24% |
|
17.53 |
92100 |
0.31% |
|
17.52 |
60700 |
0.21% |
|
17.51 |
102900 |
0.35% |
|
17.50 |
357100 |
1.22% |
|
17.49 |
217300 |
0.74% |
|
17.48 |
153400 |
0.52% |
|
17.47 |
90600 |
0.31% |
|
17.46 |
157100 |
0.54% |
|
17.45 |
131400 |
0.45% |
|
17.44 |
171700 |
0.58% |
|
17.43 |
309128 |
1.05% |
|
17.42 |
234100 |
0.80% |
|
17.41 |
228172 |
0.78% |
|
17.40 |
262100 |
0.89% |
|
17.39 |
103300 |
0.35% |
|
17.38 |
185800 |
0.63% |
|
17.37 |
266400 |
0.91% |
|
17.36 |
227400 |
0.77% |
|
17.35 |
160200 |
0.55% |
|
17.34 |
63900 |
0.22% |
|
17.33 |
72300 |
0.25% |
|
17.32 |
166700 |
0.57% |
|
17.31 |
212000 |
0.72% |
|
17.30 |
176900 |
0.60% |
|
17.29 |
176600 |
0.60% |
|
17.28 |
138000 |
0.47% |
|
17.27 |
12000 |
0.04% |
|
17.26 |
25200 |
0.09% |
|
17.25 |
46100 |
0.16% |
|
17.24 |
47700 |
0.16% |
|
17.23 |
16600 |
0.06% |
|
17.22 |
86900 |
0.30% |
|
17.21 |
150100 |
0.51% |
|
17.20 |
218200 |
0.74% |
|
17.19 |
197500 |
0.67% |
|
17.18 |
143600 |
0.49% |
|
17.17 |
95300 |
0.32% |
|
17.16 |
191900 |
0.65% |
|
17.15 |
108800 |
0.37% |
|
17.14 |
86700 |
0.30% |
|
17.13 |
170000 |
0.58% |
|
17.12 |
156500 |
0.53% |
|
17.11 |
175900 |
0.60% |
|
17.10 |
238400 |
0.81% |
|
17.09 |
100500 |
0.34% |
|
17.08 |
164900 |
0.56% |
|
17.07 |
96300 |
0.33% |
|
17.06 |
54100 |
0.18% |
|
17.05 |
11300 |
0.04% |
|
17.04 |
19900 |
0.07% |
|
17.03 |
37700 |
0.13% |
|
17.02 |
28500 |
0.10% |
|
17.01 |
27100 |
0.09% |
|
17.00 |
95200 |
0.32% |
|
16.99 |
12700 |
0.04% |
|
16.98 |
19000 |
0.06% |
|
16.97 |
37200 |
0.13% |
|
16.96 |
8900 |
0.03% |
|
16.95 |
36600 |
0.12% |
|
16.94 |
19100 |
0.07% |
|
16.93 |
5200 |
0.02% |
|
16.92 |
48300 |
0.16% |
|
16.91 |
43400 |
0.15% |
|
16.90 |
71900 |
0.24% |
|
16.89 |
16500 |
0.06% |
|
16.88 |
29500 |
0.10% |
|
16.87 |
55600 |
0.19% |
|
16.86 |
34300 |
0.12% |
|
16.85 |
96000 |
0.33% |
|
16.84 |
68800 |
0.23% |
|
16.83 |
34100 |
0.12% |
|
16.82 |
77000 |
0.26% |
|
16.81 |
67400 |
0.23% |
|
16.80 |
154000 |
0.52% |
|
16.79 |
38600 |
0.13% |
|
16.78 |
120000 |
0.41% |
|
16.77 |
52200 |
0.18% |
|
16.76 |
59900 |
0.20% |
|
16.75 |
49000 |
0.17% |
|
16.74 |
59900 |
0.20% |
|
16.73 |
97500 |
0.33% |
|
16.72 |
131300 |
0.45% |
|
16.71 |
70900 |
0.24% |
|
16.70 |
130000 |
0.44% |
|
16.69 |
116900 |
0.40% |
|
16.68 |
144300 |
0.49% |
|
16.67 |
344500 |
1.17% |
|
16.66 |
222300 |
0.76% |
|
16.65 |
325700 |
1.11% |
|
16.64 |
181700 |
0.62% |
|
16.63 |
204600 |
0.70% |
|
16.62 |
76700 |
0.26% |
|
16.61 |
120400 |
0.41% |
|
16.60 |
80700 |
0.27% |
|
16.59 |
35700 |
0.12% |
|
16.58 |
129100 |
0.44% |
|
16.57 |
112600 |
0.38% |
|
16.56 |
153400 |
0.52% |
|
16.55 |
154700 |
0.53% |
|
16.54 |
60400 |
0.21% |
|
16.53 |
45900 |
0.16% |
|
16.52 |
99800 |
0.34% |
|
16.51 |
92300 |
0.31% |
|
16.50 |
154700 |
0.53% |
|
16.49 |
36000 |
0.12% |
|
16.48 |
102600 |
0.35% |
|
16.47 |
33400 |
0.11% |
|
16.46 |
97600 |
0.33% |
|
16.45 |
31900 |
0.11% |
|
16.44 |
45800 |
0.16% |
|
16.43 |
1000 |
0.00% |
|
16.42 |
94600 |
0.32% |
|
16.41 |
90100 |
0.31% |
|
16.40 |
82900 |
0.28% |
|
16.39 |
36200 |
0.12% |
|
16.38 |
104800 |
0.36% |
|
16.37 |
24600 |
0.08% |
|
16.36 |
61500 |
0.21% |
|
16.35 |
79800 |
0.27% |
|
16.34 |
64400 |
0.22% |
|
16.33 |
50300 |
0.17% |
|
16.32 |
31900 |
0.11% |
|
16.31 |
54600 |
0.19% |
|
16.30 |
101900 |
0.35% |
|
16.29 |
12800 |
0.04% |
|
16.28 |
26000 |
0.09% |
|
16.27 |
2200 |
0.01% |
|
16.26 |
7100 |
0.02% |
|
16.25 |
25700 |
0.09% |
|
16.24 |
50000 |
0.17% |
|
16.23 |
6500 |
0.02% |
|
16.22 |
16700 |
0.06% |
|
16.21 |
67900 |
0.23% |
|
16.20 |
54900 |
0.19% |
|
16.19 |
47300 |
0.16% |
|
16.18 |
34600 |
0.12% |
|
16.17 |
67900 |
0.23% |
|
16.16 |
34900 |
0.12% |
|
16.15 |
128200 |
0.44% |
|
16.14 |
47500 |
0.16% |
|
16.13 |
60100 |
0.20% |
|
16.12 |
50500 |
0.17% |
|
16.11 |
32700 |
0.11% |
|
16.10 |
95300 |
0.32% |
|
16.09 |
32100 |
0.11% |
|
16.08 |
20700 |
0.07% |
|
16.07 |
102800 |
0.35% |
|
16.06 |
87600 |
0.30% |
|
16.05 |
87100 |
0.30% |
|
16.04 |
124000 |
0.42% |
|
16.03 |
128200 |
0.44% |
|
16.02 |
112600 |
0.38% |
|
16.01 |
61800 |
0.21% |
|
16.00 |
158800 |
0.54% |
|
15.99 |
25000 |
0.09% |
|
15.98 |
13100 |
0.04% |
|
15.97 |
112500 |
0.38% |
|
15.96 |
4800 |
0.02% |
|
15.95 |
30700 |
0.10% |
|
15.94 |
16800 |
0.06% |
|
15.93 |
7200 |
0.02% |
|
15.92 |
18900 |
0.06% |
|
15.91 |
5000 |
0.02% |
|
15.90 |
32000 |
0.11% |
|
15.89 |
9000 |
0.03% |
|
15.88 |
800 |
0.00% |
|
15.87 |
31700 |
0.11% |
|
15.86 |
13500 |
0.05% |
|
15.84 |
3000 |
0.01% |
|
15.83 |
100 |
0.00% |
|
15.81 |
15200 |
0.05% |
|
15.78 |
2000 |
0.01% |
|