成交价(元) |
成交量(股) |
占比 |
占比图 |
15.75 |
14900 |
0.05% |
|
15.71 |
5800 |
0.02% |
|
15.70 |
54100 |
0.17% |
|
15.69 |
42400 |
0.14% |
|
15.66 |
8500 |
0.03% |
|
15.65 |
92600 |
0.30% |
|
15.63 |
34800 |
0.11% |
|
15.62 |
30700 |
0.10% |
|
15.61 |
8091 |
0.03% |
|
15.60 |
93009 |
0.30% |
|
15.59 |
15300 |
0.05% |
|
15.58 |
39400 |
0.13% |
|
15.57 |
78200 |
0.25% |
|
15.56 |
13200 |
0.04% |
|
15.55 |
121200 |
0.39% |
|
15.54 |
26000 |
0.08% |
|
15.53 |
52800 |
0.17% |
|
15.52 |
207700 |
0.67% |
|
15.51 |
37400 |
0.12% |
|
15.50 |
186800 |
0.60% |
|
15.49 |
102100 |
0.33% |
|
15.48 |
156600 |
0.50% |
|
15.47 |
72560 |
0.23% |
|
15.46 |
58140 |
0.19% |
|
15.45 |
166200 |
0.53% |
|
15.44 |
65500 |
0.21% |
|
15.43 |
74900 |
0.24% |
|
15.42 |
159700 |
0.51% |
|
15.41 |
94400 |
0.30% |
|
15.40 |
86600 |
0.28% |
|
15.39 |
64960 |
0.21% |
|
15.38 |
106800 |
0.34% |
|
15.37 |
79700 |
0.26% |
|
15.36 |
81300 |
0.26% |
|
15.35 |
72200 |
0.23% |
|
15.34 |
44000 |
0.14% |
|
15.33 |
68900 |
0.22% |
|
15.32 |
57500 |
0.19% |
|
15.31 |
174700 |
0.56% |
|
15.30 |
219200 |
0.71% |
|
15.29 |
212800 |
0.69% |
|
15.28 |
50700 |
0.16% |
|
15.27 |
67600 |
0.22% |
|
15.26 |
93200 |
0.30% |
|
15.25 |
172529 |
0.56% |
|
15.24 |
155350 |
0.50% |
|
15.23 |
267150 |
0.86% |
|
15.22 |
346400 |
1.12% |
|
15.21 |
100500 |
0.32% |
|
15.20 |
418797 |
1.35% |
|
15.19 |
253400 |
0.82% |
|
15.18 |
137400 |
0.44% |
|
15.17 |
75900 |
0.24% |
|
15.16 |
111800 |
0.36% |
|
15.15 |
143800 |
0.46% |
|
15.14 |
135500 |
0.44% |
|
15.13 |
133400 |
0.43% |
|
15.12 |
260600 |
0.84% |
|
15.11 |
185200 |
0.60% |
|
15.10 |
271600 |
0.87% |
|
15.09 |
126100 |
0.41% |
|
15.08 |
200900 |
0.65% |
|
15.07 |
65500 |
0.21% |
|
15.06 |
94400 |
0.30% |
|
15.05 |
117600 |
0.38% |
|
15.04 |
161600 |
0.52% |
|
15.03 |
229900 |
0.74% |
|
15.02 |
118700 |
0.38% |
|
15.01 |
204200 |
0.66% |
|
15.00 |
466700 |
1.50% |
|
14.99 |
97000 |
0.31% |
|
14.98 |
152000 |
0.49% |
|
14.97 |
115600 |
0.37% |
|
14.96 |
242700 |
0.78% |
|
14.95 |
375500 |
1.21% |
|
14.94 |
196700 |
0.63% |
|
14.93 |
153900 |
0.50% |
|
14.92 |
157700 |
0.51% |
|
14.91 |
289100 |
0.93% |
|
14.90 |
363500 |
1.17% |
|
14.89 |
99000 |
0.32% |
|
14.88 |
152500 |
0.49% |
|
14.87 |
119800 |
0.39% |
|
14.86 |
114000 |
0.37% |
|
14.85 |
232800 |
0.75% |
|
14.84 |
128500 |
0.41% |
|
14.83 |
213952 |
0.69% |
|
14.82 |
147948 |
0.48% |
|
14.81 |
198300 |
0.64% |
|
14.80 |
420400 |
1.35% |
|
14.79 |
42609 |
0.14% |
|
14.78 |
67600 |
0.22% |
|
14.77 |
42300 |
0.14% |
|
14.76 |
140200 |
0.45% |
|
14.75 |
173900 |
0.56% |
|
14.74 |
152300 |
0.49% |
|
14.73 |
56709 |
0.18% |
|
14.72 |
45500 |
0.15% |
|
14.71 |
100391 |
0.32% |
|
14.70 |
128400 |
0.41% |
|
14.69 |
95600 |
0.31% |
|
14.68 |
51600 |
0.17% |
|
14.67 |
51800 |
0.17% |
|
14.66 |
134300 |
0.43% |
|
14.65 |
171600 |
0.55% |
|
14.64 |
20800 |
0.07% |
|
14.63 |
31900 |
0.10% |
|
14.62 |
93400 |
0.30% |
|
14.61 |
124106 |
0.40% |
|
14.60 |
113800 |
0.37% |
|
14.59 |
9800 |
0.03% |
|
14.58 |
29600 |
0.10% |
|
14.57 |
57800 |
0.19% |
|
14.56 |
7800 |
0.03% |
|
14.55 |
21700 |
0.07% |
|
14.54 |
3800 |
0.01% |
|
14.53 |
12000 |
0.04% |
|
14.52 |
3500 |
0.01% |
|
14.51 |
38500 |
0.12% |
|
14.50 |
116100 |
0.37% |
|
14.49 |
21800 |
0.07% |
|
14.48 |
17100 |
0.06% |
|
14.47 |
17800 |
0.06% |
|
14.46 |
40100 |
0.13% |
|
14.45 |
87400 |
0.28% |
|
14.44 |
1600 |
0.01% |
|
14.43 |
43500 |
0.14% |
|
14.42 |
56200 |
0.18% |
|
14.41 |
72900 |
0.23% |
|
14.40 |
94800 |
0.31% |
|
14.39 |
74400 |
0.24% |
|
14.38 |
42300 |
0.14% |
|
14.37 |
61200 |
0.20% |
|
14.36 |
36400 |
0.12% |
|
14.35 |
65600 |
0.21% |
|
14.34 |
8400 |
0.03% |
|
14.33 |
18900 |
0.06% |
|
14.32 |
18700 |
0.06% |
|
14.31 |
39000 |
0.13% |
|
14.30 |
85100 |
0.27% |
|
14.29 |
5500 |
0.02% |
|
14.28 |
38300 |
0.12% |
|
14.27 |
23325 |
0.08% |
|
14.26 |
35200 |
0.11% |
|
14.25 |
53800 |
0.17% |
|
14.24 |
106100 |
0.34% |
|
14.23 |
32400 |
0.10% |
|
14.22 |
9200 |
0.03% |
|
14.21 |
62900 |
0.20% |
|
14.20 |
102900 |
0.33% |
|
14.19 |
40800 |
0.13% |
|
14.18 |
213400 |
0.69% |
|
14.17 |
21600 |
0.07% |
|
14.16 |
25100 |
0.08% |
|
14.15 |
132900 |
0.43% |
|
14.14 |
29000 |
0.09% |
|
14.13 |
59600 |
0.19% |
|
14.12 |
162900 |
0.52% |
|
14.11 |
137100 |
0.44% |
|
14.10 |
392600 |
1.26% |
|
14.09 |
134500 |
0.43% |
|
14.08 |
142800 |
0.46% |
|
14.07 |
65000 |
0.21% |
|
14.06 |
205700 |
0.66% |
|
14.05 |
44300 |
0.14% |
|
14.04 |
30500 |
0.10% |
|
14.03 |
27600 |
0.09% |
|
14.02 |
73700 |
0.24% |
|
14.01 |
44300 |
0.14% |
|
14.00 |
214400 |
0.69% |
|
13.99 |
71100 |
0.23% |
|
13.98 |
26100 |
0.08% |
|
13.97 |
85200 |
0.27% |
|
13.96 |
60250 |
0.19% |
|
13.95 |
111250 |
0.36% |
|
13.94 |
20000 |
0.06% |
|
13.93 |
50500 |
0.16% |
|
13.92 |
27200 |
0.09% |
|
13.91 |
79600 |
0.26% |
|
13.90 |
124000 |
0.40% |
|
13.89 |
34200 |
0.11% |
|
13.88 |
21300 |
0.07% |
|
13.87 |
21350 |
0.07% |
|
13.86 |
22800 |
0.07% |
|
13.85 |
118000 |
0.38% |
|
13.84 |
15700 |
0.05% |
|
13.83 |
21500 |
0.07% |
|
13.82 |
53100 |
0.17% |
|
13.81 |
45500 |
0.15% |
|
13.80 |
38800 |
0.12% |
|
13.79 |
39800 |
0.13% |
|
13.78 |
11900 |
0.04% |
|
13.77 |
10100 |
0.03% |
|
13.76 |
23200 |
0.07% |
|
13.75 |
34200 |
0.11% |
|
13.74 |
71400 |
0.23% |
|
13.73 |
36700 |
0.12% |
|
13.72 |
100300 |
0.32% |
|
13.71 |
146400 |
0.47% |
|
13.70 |
382200 |
1.23% |
|
13.69 |
127200 |
0.41% |
|
13.68 |
197100 |
0.63% |
|
13.67 |
109000 |
0.35% |
|
13.66 |
166900 |
0.54% |
|
13.65 |
317300 |
1.02% |
|
13.64 |
226800 |
0.73% |
|
13.63 |
258300 |
0.83% |
|
13.62 |
208500 |
0.67% |
|
13.61 |
191900 |
0.62% |
|
13.60 |
210800 |
0.68% |
|
13.59 |
176200 |
0.57% |
|
13.58 |
165200 |
0.53% |
|
13.57 |
118900 |
0.38% |
|
13.56 |
118100 |
0.38% |
|
13.55 |
187400 |
0.60% |
|
13.54 |
49400 |
0.16% |
|
13.53 |
166700 |
0.54% |
|
13.52 |
67000 |
0.22% |
|
13.51 |
118600 |
0.38% |
|
13.50 |
154700 |
0.50% |
|
13.49 |
24200 |
0.08% |
|
13.48 |
122100 |
0.39% |
|
13.47 |
53000 |
0.17% |
|
13.46 |
114700 |
0.37% |
|
13.45 |
131500 |
0.42% |
|
13.44 |
87300 |
0.28% |
|
13.43 |
134000 |
0.43% |
|
13.42 |
82000 |
0.26% |
|
13.41 |
173800 |
0.56% |
|
13.40 |
156300 |
0.50% |
|
13.39 |
98000 |
0.32% |
|
13.38 |
102100 |
0.33% |
|
13.37 |
98700 |
0.32% |
|
13.36 |
148800 |
0.48% |
|
13.35 |
93900 |
0.30% |
|
13.34 |
93200 |
0.30% |
|
13.33 |
80100 |
0.26% |
|
13.32 |
34300 |
0.11% |
|
13.31 |
122800 |
0.40% |
|
13.30 |
149200 |
0.48% |
|
13.29 |
79100 |
0.25% |
|
13.28 |
91500 |
0.29% |
|
13.27 |
23100 |
0.07% |
|
13.26 |
44200 |
0.14% |
|
13.25 |
25000 |
0.08% |
|
13.24 |
26600 |
0.09% |
|
13.23 |
17800 |
0.06% |
|
13.22 |
87300 |
0.28% |
|
13.21 |
25600 |
0.08% |
|
13.20 |
108800 |
0.35% |
|
13.19 |
64929 |
0.21% |
|
13.18 |
95600 |
0.31% |
|
13.17 |
63300 |
0.20% |
|
13.16 |
16100 |
0.05% |
|
13.15 |
93200 |
0.30% |
|
13.14 |
65100 |
0.21% |
|
13.13 |
137100 |
0.44% |
|
13.12 |
85600 |
0.28% |
|
13.11 |
124500 |
0.40% |
|
13.10 |
240600 |
0.77% |
|
13.09 |
88800 |
0.29% |
|
13.08 |
168300 |
0.54% |
|
13.07 |
57800 |
0.19% |
|
13.06 |
82500 |
0.27% |
|
13.05 |
124500 |
0.40% |
|
13.04 |
35800 |
0.12% |
|
13.03 |
49000 |
0.16% |
|
13.02 |
115300 |
0.37% |
|
13.01 |
127200 |
0.41% |
|
13.00 |
242700 |
0.78% |
|
12.99 |
88400 |
0.28% |
|
12.98 |
73100 |
0.24% |
|
12.97 |
59400 |
0.19% |
|
12.96 |
97712 |
0.31% |
|
12.95 |
87800 |
0.28% |
|
12.94 |
29200 |
0.09% |
|
12.93 |
34500 |
0.11% |
|
12.92 |
33400 |
0.11% |
|
12.91 |
63500 |
0.20% |
|
12.90 |
60500 |
0.19% |
|
12.89 |
88100 |
0.28% |
|
12.88 |
120500 |
0.39% |
|
12.87 |
84300 |
0.27% |
|
12.86 |
136100 |
0.44% |
|
12.85 |
123300 |
0.40% |
|
12.84 |
92700 |
0.30% |
|
12.83 |
4200 |
0.01% |
|
12.82 |
215746 |
0.69% |
|
12.81 |
95100 |
0.31% |
|
12.80 |
103700 |
0.33% |
|
12.79 |
82000 |
0.26% |
|
12.78 |
141200 |
0.45% |
|
12.77 |
144900 |
0.47% |
|
12.76 |
900 |
0.00% |
|
12.75 |
43200 |
0.14% |
|
12.74 |
104100 |
0.34% |
|
12.73 |
30100 |
0.10% |
|
12.72 |
17000 |
0.05% |
|
12.71 |
34000 |
0.11% |
|
12.70 |
63400 |
0.20% |
|
12.69 |
25600 |
0.08% |
|
12.68 |
64900 |
0.21% |
|
12.67 |
25300 |
0.08% |
|
12.66 |
57400 |
0.18% |
|
12.65 |
41800 |
0.13% |
|
12.64 |
3300 |
0.01% |
|
12.63 |
92100 |
0.30% |
|
12.62 |
63300 |
0.20% |
|
12.61 |
700 |
0.00% |
|
12.60 |
130500 |
0.42% |
|
12.59 |
900 |
0.00% |
|
12.53 |
32200 |
0.10% |
|