成交价(元) |
成交量(股) |
占比 |
占比图 |
15.24 |
6200 |
0.03% |
|
15.21 |
2800 |
0.02% |
|
15.20 |
4400 |
0.02% |
|
15.19 |
8800 |
0.05% |
|
15.17 |
7300 |
0.04% |
|
15.16 |
16600 |
0.09% |
|
15.15 |
57200 |
0.31% |
|
15.14 |
53600 |
0.29% |
|
15.12 |
16900 |
0.09% |
|
15.11 |
28600 |
0.16% |
|
15.10 |
70300 |
0.39% |
|
15.09 |
41300 |
0.23% |
|
15.08 |
79300 |
0.44% |
|
15.07 |
103200 |
0.57% |
|
15.06 |
146800 |
0.81% |
|
15.05 |
171300 |
0.94% |
|
15.04 |
26600 |
0.15% |
|
15.03 |
83400 |
0.46% |
|
15.02 |
77200 |
0.42% |
|
15.01 |
87100 |
0.48% |
|
15.00 |
136500 |
0.75% |
|
14.99 |
206200 |
1.13% |
|
14.98 |
286000 |
1.57% |
|
14.97 |
201800 |
1.11% |
|
14.96 |
169800 |
0.93% |
|
14.95 |
180600 |
0.99% |
|
14.94 |
109500 |
0.60% |
|
14.93 |
102800 |
0.56% |
|
14.92 |
67200 |
0.37% |
|
14.91 |
75400 |
0.41% |
|
14.90 |
129800 |
0.71% |
|
14.89 |
169700 |
0.93% |
|
14.88 |
115000 |
0.63% |
|
14.87 |
53600 |
0.29% |
|
14.86 |
79200 |
0.43% |
|
14.85 |
64000 |
0.35% |
|
14.84 |
19400 |
0.11% |
|
14.83 |
41700 |
0.23% |
|
14.82 |
80100 |
0.44% |
|
14.81 |
64900 |
0.36% |
|
14.80 |
105800 |
0.58% |
|
14.79 |
48500 |
0.27% |
|
14.78 |
116900 |
0.64% |
|
14.77 |
46600 |
0.26% |
|
14.76 |
17700 |
0.10% |
|
14.75 |
31500 |
0.17% |
|
14.74 |
59600 |
0.33% |
|
14.73 |
92800 |
0.51% |
|
14.72 |
89900 |
0.49% |
|
14.71 |
67600 |
0.37% |
|
14.70 |
196800 |
1.08% |
|
14.69 |
106000 |
0.58% |
|
14.68 |
126400 |
0.69% |
|
14.67 |
87975 |
0.48% |
|
14.66 |
104500 |
0.57% |
|
14.65 |
129200 |
0.71% |
|
14.64 |
133000 |
0.73% |
|
14.63 |
264700 |
1.45% |
|
14.62 |
294600 |
1.62% |
|
14.61 |
212500 |
1.17% |
|
14.60 |
247500 |
1.36% |
|
14.59 |
129200 |
0.71% |
|
14.58 |
193300 |
1.06% |
|
14.57 |
74400 |
0.41% |
|
14.56 |
126200 |
0.69% |
|
14.55 |
50000 |
0.27% |
|
14.54 |
102600 |
0.56% |
|
14.53 |
71700 |
0.39% |
|
14.52 |
135800 |
0.75% |
|
14.51 |
111900 |
0.61% |
|
14.50 |
152100 |
0.84% |
|
14.49 |
78300 |
0.43% |
|
14.48 |
75100 |
0.41% |
|
14.47 |
11200 |
0.06% |
|
14.46 |
95500 |
0.52% |
|
14.45 |
100300 |
0.55% |
|
14.44 |
123500 |
0.68% |
|
14.43 |
66900 |
0.37% |
|
14.42 |
88000 |
0.48% |
|
14.41 |
163000 |
0.89% |
|
14.40 |
258400 |
1.42% |
|
14.39 |
173500 |
0.95% |
|
14.38 |
218760 |
1.20% |
|
14.37 |
135620 |
0.74% |
|
14.36 |
161500 |
0.89% |
|
14.35 |
156700 |
0.86% |
|
14.34 |
121100 |
0.66% |
|
14.33 |
140600 |
0.77% |
|
14.32 |
183700 |
1.01% |
|
14.31 |
230500 |
1.27% |
|
14.30 |
301400 |
1.65% |
|
14.29 |
184700 |
1.01% |
|
14.28 |
173600 |
0.95% |
|
14.27 |
179400 |
0.99% |
|
14.26 |
279175 |
1.53% |
|
14.25 |
236800 |
1.30% |
|
14.24 |
202400 |
1.11% |
|
14.23 |
193400 |
1.06% |
|
14.22 |
218900 |
1.20% |
|
14.21 |
157400 |
0.86% |
|
14.20 |
245800 |
1.35% |
|
14.19 |
329500 |
1.81% |
|
14.18 |
271000 |
1.49% |
|
14.17 |
179100 |
0.98% |
|
14.16 |
254700 |
1.40% |
|
14.15 |
217000 |
1.19% |
|
14.14 |
127700 |
0.70% |
|
14.13 |
147200 |
0.81% |
|
14.12 |
136200 |
0.75% |
|
14.11 |
238300 |
1.31% |
|
14.10 |
216100 |
1.19% |
|
14.09 |
179600 |
0.99% |
|
14.08 |
140800 |
0.77% |
|
14.07 |
113500 |
0.62% |
|
14.06 |
187900 |
1.03% |
|
14.05 |
264900 |
1.45% |
|
14.04 |
299600 |
1.65% |
|
14.03 |
256640 |
1.41% |
|
14.02 |
329200 |
1.81% |
|
14.01 |
262257 |
1.44% |
|
14.00 |
216603 |
1.19% |
|
13.99 |
144400 |
0.79% |
|
13.98 |
211200 |
1.16% |
|
13.97 |
209300 |
1.15% |
|
13.96 |
122600 |
0.67% |
|
13.95 |
103000 |
0.57% |
|
13.94 |
45800 |
0.25% |
|
13.93 |
34300 |
0.19% |
|
13.92 |
105100 |
0.58% |
|
13.91 |
115500 |
0.63% |
|
13.90 |
101300 |
0.56% |
|
13.89 |
53000 |
0.29% |
|
13.88 |
37100 |
0.20% |
|
13.87 |
28800 |
0.16% |
|
13.86 |
6900 |
0.04% |
|
13.85 |
86100 |
0.47% |
|
13.84 |
7300 |
0.04% |
|
13.83 |
48500 |
0.27% |
|
13.82 |
51100 |
0.28% |
|
13.81 |
45500 |
0.25% |
|
13.80 |
102800 |
0.56% |
|
13.79 |
5900 |
0.03% |
|
13.78 |
11800 |
0.06% |
|
13.77 |
9200 |
0.05% |
|
13.76 |
9900 |
0.05% |
|
13.75 |
23700 |
0.13% |
|