成交价(元) |
成交量(股) |
占比 |
占比图 |
32.44 |
4100 |
0.00% |
|
32.43 |
8600 |
0.01% |
|
32.39 |
33500 |
0.03% |
|
32.38 |
14000 |
0.01% |
|
32.33 |
8000 |
0.01% |
|
32.31 |
39200 |
0.04% |
|
32.30 |
102900 |
0.09% |
|
32.28 |
138600 |
0.12% |
|
32.27 |
16500 |
0.01% |
|
32.26 |
4500 |
0.00% |
|
32.25 |
69300 |
0.06% |
|
32.20 |
109400 |
0.10% |
|
32.15 |
4600 |
0.00% |
|
32.14 |
18200 |
0.02% |
|
32.13 |
221600 |
0.20% |
|
32.12 |
111000 |
0.10% |
|
32.11 |
124703 |
0.11% |
|
32.10 |
159900 |
0.14% |
|
32.09 |
245400 |
0.22% |
|
32.08 |
198600 |
0.18% |
|
32.07 |
225000 |
0.20% |
|
32.06 |
36500 |
0.03% |
|
32.05 |
149100 |
0.13% |
|
32.04 |
41096 |
0.04% |
|
32.03 |
46700 |
0.04% |
|
32.02 |
236501 |
0.21% |
|
32.01 |
90000 |
0.08% |
|
32.00 |
449220 |
0.40% |
|
31.99 |
244683 |
0.22% |
|
31.98 |
917700 |
0.82% |
|
31.97 |
173200 |
0.16% |
|
31.96 |
247000 |
0.22% |
|
31.95 |
444600 |
0.40% |
|
31.94 |
160000 |
0.14% |
|
31.93 |
326896 |
0.29% |
|
31.92 |
185220 |
0.17% |
|
31.91 |
108720 |
0.10% |
|
31.90 |
420876 |
0.38% |
|
31.89 |
215000 |
0.19% |
|
31.88 |
221600 |
0.20% |
|
31.87 |
254000 |
0.23% |
|
31.86 |
392599 |
0.35% |
|
31.85 |
278700 |
0.25% |
|
31.84 |
251000 |
0.23% |
|
31.83 |
230654 |
0.21% |
|
31.82 |
263900 |
0.24% |
|
31.81 |
388800 |
0.35% |
|
31.80 |
655200 |
0.59% |
|
31.79 |
267200 |
0.24% |
|
31.78 |
151200 |
0.14% |
|
31.77 |
175766 |
0.16% |
|
31.76 |
219600 |
0.20% |
|
31.75 |
336800 |
0.30% |
|
31.74 |
156700 |
0.14% |
|
31.73 |
609900 |
0.55% |
|
31.72 |
440200 |
0.40% |
|
31.71 |
145300 |
0.13% |
|
31.70 |
664218 |
0.60% |
|
31.69 |
453100 |
0.41% |
|
31.68 |
399500 |
0.36% |
|
31.67 |
155200 |
0.14% |
|
31.66 |
360100 |
0.32% |
|
31.65 |
327100 |
0.29% |
|
31.64 |
170100 |
0.15% |
|
31.63 |
81600 |
0.07% |
|
31.62 |
264900 |
0.24% |
|
31.61 |
274300 |
0.25% |
|
31.60 |
545682 |
0.49% |
|
31.59 |
216880 |
0.19% |
|
31.58 |
389617 |
0.35% |
|
31.57 |
296113 |
0.27% |
|
31.56 |
247385 |
0.22% |
|
31.55 |
267500 |
0.24% |
|
31.54 |
99800 |
0.09% |
|
31.53 |
183700 |
0.16% |
|
31.52 |
208417 |
0.19% |
|
31.51 |
434100 |
0.39% |
|
31.50 |
505100 |
0.45% |
|
31.49 |
248400 |
0.22% |
|
31.48 |
234300 |
0.21% |
|
31.47 |
479807 |
0.43% |
|
31.46 |
273100 |
0.25% |
|
31.45 |
267100 |
0.24% |
|
31.44 |
223400 |
0.20% |
|
31.43 |
122900 |
0.11% |
|
31.42 |
231200 |
0.21% |
|
31.41 |
347918 |
0.31% |
|
31.40 |
490939 |
0.44% |
|
31.39 |
340700 |
0.31% |
|
31.38 |
208600 |
0.19% |
|
31.37 |
220200 |
0.20% |
|
31.36 |
425561 |
0.38% |
|
31.35 |
342200 |
0.31% |
|
31.34 |
183307 |
0.16% |
|
31.33 |
354800 |
0.32% |
|
31.32 |
295200 |
0.26% |
|
31.31 |
723368 |
0.65% |
|
31.30 |
504737 |
0.45% |
|
31.29 |
212000 |
0.19% |
|
31.28 |
297280 |
0.27% |
|
31.27 |
257000 |
0.23% |
|
31.26 |
366862 |
0.33% |
|
31.25 |
283100 |
0.25% |
|
31.24 |
103338 |
0.09% |
|
31.23 |
309162 |
0.28% |
|
31.22 |
330238 |
0.30% |
|
31.21 |
230500 |
0.21% |
|
31.20 |
659900 |
0.59% |
|
31.19 |
194400 |
0.17% |
|
31.18 |
359652 |
0.32% |
|
31.17 |
349673 |
0.31% |
|
31.16 |
568100 |
0.51% |
|
31.15 |
466340 |
0.42% |
|
31.14 |
247100 |
0.22% |
|
31.13 |
297000 |
0.27% |
|
31.12 |
407900 |
0.37% |
|
31.11 |
592105 |
0.53% |
|
31.10 |
556100 |
0.50% |
|
31.09 |
342700 |
0.31% |
|
31.08 |
291301 |
0.26% |
|
31.07 |
213587 |
0.19% |
|
31.06 |
442800 |
0.40% |
|
31.05 |
329400 |
0.30% |
|
31.04 |
709354 |
0.64% |
|
31.03 |
776430 |
0.70% |
|
31.02 |
604005 |
0.54% |
|
31.01 |
533700 |
0.48% |
|
31.00 |
862200 |
0.77% |
|
30.99 |
568669 |
0.51% |
|
30.98 |
378600 |
0.34% |
|
30.97 |
291500 |
0.26% |
|
30.96 |
415000 |
0.37% |
|
30.95 |
443000 |
0.40% |
|
30.94 |
382026 |
0.34% |
|
30.93 |
254200 |
0.23% |
|
30.92 |
349800 |
0.31% |
|
30.91 |
471728 |
0.42% |
|
30.90 |
493946 |
0.44% |
|
30.89 |
595172 |
0.53% |
|
30.88 |
449266 |
0.40% |
|
30.87 |
283026 |
0.25% |
|
30.86 |
426001 |
0.38% |
|
30.85 |
536534 |
0.48% |
|
30.84 |
433739 |
0.39% |
|
30.83 |
485946 |
0.44% |
|
30.82 |
499600 |
0.45% |
|
30.81 |
551686 |
0.50% |
|
30.80 |
1265538 |
1.14% |
|
30.79 |
504464 |
0.45% |
|
30.78 |
485534 |
0.44% |
|
30.77 |
427920 |
0.38% |
|
30.76 |
314000 |
0.28% |
|
30.75 |
292600 |
0.26% |
|
30.74 |
375048 |
0.34% |
|
30.73 |
270200 |
0.24% |
|
30.72 |
389920 |
0.35% |
|
30.71 |
278580 |
0.25% |
|
30.70 |
510930 |
0.46% |
|
30.69 |
278700 |
0.25% |
|
30.68 |
361700 |
0.32% |
|
30.67 |
393000 |
0.35% |
|
30.66 |
279700 |
0.25% |
|
30.65 |
220300 |
0.20% |
|
30.64 |
160600 |
0.14% |
|
30.63 |
275100 |
0.25% |
|
30.62 |
254800 |
0.23% |
|
30.61 |
337700 |
0.30% |
|
30.60 |
679900 |
0.61% |
|
30.59 |
242300 |
0.22% |
|
30.58 |
409200 |
0.37% |
|
30.57 |
453883 |
0.41% |
|
30.56 |
236200 |
0.21% |
|
30.55 |
263900 |
0.24% |
|
30.54 |
438426 |
0.39% |
|
30.53 |
349700 |
0.31% |
|
30.52 |
254100 |
0.23% |
|
30.51 |
342900 |
0.31% |
|
30.50 |
679999 |
0.61% |
|
30.49 |
457200 |
0.41% |
|
30.48 |
162100 |
0.15% |
|
30.47 |
211700 |
0.19% |
|
30.46 |
208300 |
0.19% |
|
30.45 |
194800 |
0.17% |
|
30.44 |
124600 |
0.11% |
|
30.43 |
166800 |
0.15% |
|
30.42 |
246600 |
0.22% |
|
30.41 |
150200 |
0.13% |
|
30.40 |
334300 |
0.30% |
|
30.39 |
30600 |
0.03% |
|
30.38 |
45900 |
0.04% |
|
30.37 |
33900 |
0.03% |
|
30.36 |
60000 |
0.05% |
|
30.35 |
31900 |
0.03% |
|
30.34 |
37900 |
0.03% |
|
30.33 |
46900 |
0.04% |
|
30.32 |
73700 |
0.07% |
|
30.30 |
101700 |
0.09% |
|
30.29 |
426954 |
0.38% |
|
30.27 |
30700 |
0.03% |
|
30.25 |
103400 |
0.09% |
|
30.24 |
41300 |
0.04% |
|
30.23 |
12900 |
0.01% |
|
30.22 |
117900 |
0.11% |
|
30.20 |
65300 |
0.06% |
|
30.19 |
72700 |
0.07% |
|
30.18 |
146800 |
0.13% |
|
30.16 |
126400 |
0.11% |
|
30.15 |
171300 |
0.15% |
|
30.14 |
48500 |
0.04% |
|
30.13 |
27400 |
0.02% |
|
30.12 |
129600 |
0.12% |
|
30.11 |
91000 |
0.08% |
|
30.10 |
49500 |
0.04% |
|
30.09 |
107074 |
0.10% |
|
30.08 |
207100 |
0.19% |
|
30.07 |
75700 |
0.07% |
|
30.06 |
32200 |
0.03% |
|
30.05 |
119100 |
0.11% |
|
30.04 |
91300 |
0.08% |
|
30.03 |
99600 |
0.09% |
|
30.02 |
31000 |
0.03% |
|
30.01 |
15900 |
0.01% |
|
30.00 |
67800 |
0.06% |
|
29.99 |
43300 |
0.04% |
|
29.98 |
119691 |
0.11% |
|
29.97 |
208100 |
0.19% |
|
29.93 |
56800 |
0.05% |
|
29.92 |
338000 |
0.30% |
|
29.91 |
30700 |
0.03% |
|
29.90 |
21900 |
0.02% |
|
29.88 |
397905 |
0.36% |
|
29.87 |
137100 |
0.12% |
|
29.86 |
145300 |
0.13% |
|
29.85 |
76195 |
0.07% |
|
29.83 |
73700 |
0.07% |
|
29.82 |
94800 |
0.09% |
|
29.81 |
107400 |
0.10% |
|
29.80 |
214500 |
0.19% |
|
29.79 |
103800 |
0.09% |
|
29.78 |
57100 |
0.05% |
|
29.77 |
148300 |
0.13% |
|
29.76 |
62900 |
0.06% |
|
29.75 |
142600 |
0.13% |
|
29.74 |
329300 |
0.30% |
|
29.73 |
502046 |
0.45% |
|
29.72 |
208200 |
0.19% |
|
29.71 |
90000 |
0.08% |
|
29.70 |
301400 |
0.27% |
|
29.69 |
305200 |
0.27% |
|
29.68 |
229900 |
0.21% |
|
29.67 |
238300 |
0.21% |
|
29.66 |
273743 |
0.25% |
|
29.65 |
325900 |
0.29% |
|
29.64 |
462500 |
0.42% |
|
29.63 |
283900 |
0.25% |
|
29.62 |
402825 |
0.36% |
|
29.61 |
175443 |
0.16% |
|
29.60 |
558380 |
0.50% |
|
29.59 |
102700 |
0.09% |
|
29.58 |
164300 |
0.15% |
|
29.57 |
167120 |
0.15% |
|
29.56 |
173200 |
0.16% |
|
29.55 |
253600 |
0.23% |
|
29.54 |
307546 |
0.28% |
|
29.53 |
591800 |
0.53% |
|
29.52 |
341512 |
0.31% |
|
29.51 |
654373 |
0.59% |
|
29.50 |
358200 |
0.32% |
|
29.49 |
202200 |
0.18% |
|
29.48 |
34700 |
0.03% |
|
29.47 |
70300 |
0.06% |
|
29.46 |
155800 |
0.14% |
|
29.45 |
105900 |
0.10% |
|
29.44 |
319300 |
0.29% |
|
29.43 |
291400 |
0.26% |
|
29.42 |
54700 |
0.05% |
|
29.41 |
100900 |
0.09% |
|
29.40 |
88300 |
0.08% |
|
29.39 |
94200 |
0.08% |
|
29.38 |
65700 |
0.06% |
|
29.37 |
84800 |
0.08% |
|
29.36 |
66500 |
0.06% |
|
29.35 |
127300 |
0.11% |
|
29.34 |
74300 |
0.07% |
|
29.33 |
224700 |
0.20% |
|
29.32 |
147300 |
0.13% |
|
29.31 |
90800 |
0.08% |
|
29.30 |
149600 |
0.13% |
|
29.29 |
90500 |
0.08% |
|
29.28 |
150000 |
0.13% |
|
29.27 |
82100 |
0.07% |
|
29.26 |
316500 |
0.28% |
|
29.25 |
658400 |
0.59% |
|
29.24 |
291200 |
0.26% |
|
29.23 |
131600 |
0.12% |
|
29.22 |
144000 |
0.13% |
|
29.21 |
286000 |
0.26% |
|
29.20 |
724100 |
0.65% |
|
29.19 |
232000 |
0.21% |
|
29.18 |
564385 |
0.51% |
|
29.17 |
165400 |
0.15% |
|
29.16 |
320130 |
0.29% |
|
29.15 |
235300 |
0.21% |
|
29.14 |
198700 |
0.18% |
|
29.13 |
242800 |
0.22% |
|
29.12 |
272300 |
0.24% |
|
29.11 |
225400 |
0.20% |
|
29.10 |
161300 |
0.14% |
|
29.09 |
173400 |
0.16% |
|
29.08 |
222500 |
0.20% |
|
29.07 |
163100 |
0.15% |
|
29.06 |
117800 |
0.11% |
|
29.05 |
94500 |
0.08% |
|
29.04 |
52300 |
0.05% |
|
29.03 |
158585 |
0.14% |
|
29.02 |
193300 |
0.17% |
|
29.01 |
279300 |
0.25% |
|
29.00 |
453400 |
0.41% |
|
28.99 |
273700 |
0.25% |
|
28.98 |
289900 |
0.26% |
|
28.97 |
309200 |
0.28% |
|
28.96 |
202502 |
0.18% |
|
28.95 |
268300 |
0.24% |
|
28.94 |
150108 |
0.13% |
|
28.93 |
136090 |
0.12% |
|
28.92 |
189696 |
0.17% |
|
28.91 |
87004 |
0.08% |
|
28.90 |
340400 |
0.31% |
|
28.89 |
172300 |
0.15% |
|
28.88 |
308456 |
0.28% |
|
28.87 |
190722 |
0.17% |
|
28.86 |
286500 |
0.26% |
|
28.85 |
373800 |
0.34% |
|
28.84 |
255700 |
0.23% |
|
28.83 |
335500 |
0.30% |
|
28.82 |
194900 |
0.17% |
|
28.81 |
280500 |
0.25% |
|
28.80 |
337700 |
0.30% |
|
28.79 |
123500 |
0.11% |
|
28.78 |
148600 |
0.13% |
|
28.77 |
263900 |
0.24% |
|
28.76 |
322300 |
0.29% |
|
28.75 |
358600 |
0.32% |
|
28.74 |
305400 |
0.27% |
|
28.73 |
522400 |
0.47% |
|
28.72 |
509061 |
0.46% |
|
28.71 |
328500 |
0.29% |
|
28.70 |
306361 |
0.27% |
|
28.69 |
263805 |
0.24% |
|
28.68 |
433134 |
0.39% |
|
28.67 |
251300 |
0.23% |
|
28.66 |
273000 |
0.25% |
|
28.65 |
205900 |
0.18% |
|
28.64 |
256700 |
0.23% |
|
28.63 |
361695 |
0.32% |
|
28.62 |
152195 |
0.14% |
|
28.61 |
139075 |
0.12% |
|
28.60 |
210400 |
0.19% |
|
28.59 |
136505 |
0.12% |
|
28.58 |
283300 |
0.25% |
|
28.57 |
193900 |
0.17% |
|
28.56 |
138700 |
0.12% |
|
28.55 |
195500 |
0.18% |
|
28.54 |
76100 |
0.07% |
|
28.53 |
115200 |
0.10% |
|
28.52 |
108100 |
0.10% |
|
28.51 |
180800 |
0.16% |
|
28.50 |
225200 |
0.20% |
|
28.49 |
132900 |
0.12% |
|
28.48 |
197300 |
0.18% |
|
28.47 |
203400 |
0.18% |
|
28.46 |
117100 |
0.11% |
|
28.45 |
119600 |
0.11% |
|
28.44 |
105000 |
0.09% |
|
28.43 |
214300 |
0.19% |
|
28.42 |
247200 |
0.22% |
|
28.41 |
196000 |
0.18% |
|
28.40 |
275300 |
0.25% |
|
28.39 |
196900 |
0.18% |
|
28.38 |
440000 |
0.39% |
|
28.37 |
177200 |
0.16% |
|
28.36 |
197200 |
0.18% |
|
28.35 |
210900 |
0.19% |
|
28.34 |
121887 |
0.11% |
|
28.33 |
83395 |
0.07% |
|
28.32 |
86100 |
0.08% |
|
28.31 |
132100 |
0.12% |
|
28.30 |
240900 |
0.22% |
|
28.29 |
104200 |
0.09% |
|
28.28 |
215500 |
0.19% |
|
28.27 |
164200 |
0.15% |
|
28.26 |
182600 |
0.16% |
|
28.25 |
230000 |
0.21% |
|
28.24 |
131100 |
0.12% |
|
28.23 |
140200 |
0.13% |
|
28.22 |
167107 |
0.15% |
|
28.21 |
170200 |
0.15% |
|
28.20 |
356308 |
0.32% |
|
28.19 |
303696 |
0.27% |
|
28.18 |
420004 |
0.38% |
|
28.17 |
158092 |
0.14% |
|
28.16 |
198600 |
0.18% |
|
28.15 |
127400 |
0.11% |
|
28.14 |
116800 |
0.10% |
|
28.13 |
235800 |
0.21% |
|
28.12 |
243000 |
0.22% |
|
28.11 |
284800 |
0.26% |
|
28.10 |
457300 |
0.41% |
|
28.09 |
396400 |
0.36% |
|
28.08 |
406000 |
0.36% |
|
28.07 |
300000 |
0.27% |
|
28.06 |
494800 |
0.44% |
|
28.05 |
467612 |
0.42% |
|
28.04 |
428000 |
0.38% |
|
28.03 |
293500 |
0.26% |
|
28.02 |
354900 |
0.32% |
|
28.01 |
214200 |
0.19% |
|
28.00 |
561100 |
0.50% |
|
27.99 |
333400 |
0.30% |
|
27.98 |
161300 |
0.14% |
|
27.97 |
133100 |
0.12% |
|
27.96 |
227200 |
0.20% |
|
27.95 |
260231 |
0.23% |
|
27.94 |
156000 |
0.14% |
|
27.93 |
116569 |
0.10% |
|
27.92 |
123700 |
0.11% |
|
27.91 |
126500 |
0.11% |
|
27.90 |
114198 |
0.10% |
|
27.89 |
66600 |
0.06% |
|
27.88 |
149000 |
0.13% |
|
27.87 |
58200 |
0.05% |
|
27.86 |
96300 |
0.09% |
|
27.85 |
100900 |
0.09% |
|
27.84 |
107500 |
0.10% |
|
27.83 |
39200 |
0.04% |
|
27.82 |
96200 |
0.09% |
|
27.81 |
64268 |
0.06% |
|
27.80 |
141300 |
0.13% |
|
27.79 |
156624 |
0.14% |
|
27.78 |
98900 |
0.09% |
|
27.77 |
85700 |
0.08% |
|
27.76 |
43300 |
0.04% |
|
27.75 |
67930 |
0.06% |
|
27.74 |
51300 |
0.05% |
|
27.73 |
32200 |
0.03% |
|
27.72 |
33000 |
0.03% |
|
27.71 |
42900 |
0.04% |
|
27.70 |
40700 |
0.04% |
|
27.69 |
7100 |
0.01% |
|
27.68 |
28000 |
0.03% |
|
27.67 |
56100 |
0.05% |
|
27.66 |
168600 |
0.15% |
|
27.65 |
96000 |
0.09% |
|
27.64 |
43200 |
0.04% |
|
27.63 |
44400 |
0.04% |
|
27.62 |
20600 |
0.02% |
|
27.61 |
25900 |
0.02% |
|
27.60 |
51300 |
0.05% |
|
27.59 |
15600 |
0.01% |
|
27.58 |
2400 |
0.00% |
|
27.56 |
18600 |
0.02% |
|
27.52 |
9800 |
0.01% |
|
27.51 |
18100 |
0.02% |
|
27.50 |
1700 |
0.00% |
|
27.42 |
25200 |
0.02% |
|
27.41 |
15400 |
0.01% |
|
27.40 |
33200 |
0.03% |
|
27.21 |
87300 |
0.08% |
|