成交价(元) 成交量(股) 占比 占比图
32.44 4100 0.00%
32.43 8600 0.01%
32.39 33500 0.03%
32.38 14000 0.01%
32.33 8000 0.01%
32.31 39200 0.04%
32.30 102900 0.09%
32.28 138600 0.12%
32.27 16500 0.01%
32.26 4500 0.00%
32.25 69300 0.06%
32.20 109400 0.10%
32.15 4600 0.00%
32.14 18200 0.02%
32.13 221600 0.20%
32.12 111000 0.10%
32.11 124703 0.11%
32.10 159900 0.14%
32.09 245400 0.22%
32.08 198600 0.18%
32.07 225000 0.20%
32.06 36500 0.03%
32.05 149100 0.13%
32.04 41096 0.04%
32.03 46700 0.04%
32.02 236501 0.21%
32.01 90000 0.08%
32.00 449220 0.40%
31.99 244683 0.22%
31.98 917700 0.82%
31.97 173200 0.16%
31.96 247000 0.22%
31.95 444600 0.40%
31.94 160000 0.14%
31.93 326896 0.29%
31.92 185220 0.17%
31.91 108720 0.10%
31.90 420876 0.38%
31.89 215000 0.19%
31.88 221600 0.20%
31.87 254000 0.23%
31.86 392599 0.35%
31.85 278700 0.25%
31.84 251000 0.23%
31.83 230654 0.21%
31.82 263900 0.24%
31.81 388800 0.35%
31.80 655200 0.59%
31.79 267200 0.24%
31.78 151200 0.14%
31.77 175766 0.16%
31.76 219600 0.20%
31.75 336800 0.30%
31.74 156700 0.14%
31.73 609900 0.55%
31.72 440200 0.40%
31.71 145300 0.13%
31.70 664218 0.60%
31.69 453100 0.41%
31.68 399500 0.36%
31.67 155200 0.14%
31.66 360100 0.32%
31.65 327100 0.29%
31.64 170100 0.15%
31.63 81600 0.07%
31.62 264900 0.24%
31.61 274300 0.25%
31.60 545682 0.49%
31.59 216880 0.19%
31.58 389617 0.35%
31.57 296113 0.27%
31.56 247385 0.22%
31.55 267500 0.24%
31.54 99800 0.09%
31.53 183700 0.16%
31.52 208417 0.19%
31.51 434100 0.39%
31.50 505100 0.45%
31.49 248400 0.22%
31.48 234300 0.21%
31.47 479807 0.43%
31.46 273100 0.25%
31.45 267100 0.24%
31.44 223400 0.20%
31.43 122900 0.11%
31.42 231200 0.21%
31.41 347918 0.31%
31.40 490939 0.44%
31.39 340700 0.31%
31.38 208600 0.19%
31.37 220200 0.20%
31.36 425561 0.38%
31.35 342200 0.31%
31.34 183307 0.16%
31.33 354800 0.32%
31.32 295200 0.26%
31.31 723368 0.65%
31.30 504737 0.45%
31.29 212000 0.19%
31.28 297280 0.27%
31.27 257000 0.23%
31.26 366862 0.33%
31.25 283100 0.25%
31.24 103338 0.09%
31.23 309162 0.28%
31.22 330238 0.30%
31.21 230500 0.21%
31.20 659900 0.59%
31.19 194400 0.17%
31.18 359652 0.32%
31.17 349673 0.31%
31.16 568100 0.51%
31.15 466340 0.42%
31.14 247100 0.22%
31.13 297000 0.27%
31.12 407900 0.37%
31.11 592105 0.53%
31.10 556100 0.50%
31.09 342700 0.31%
31.08 291301 0.26%
31.07 213587 0.19%
31.06 442800 0.40%
31.05 329400 0.30%
31.04 709354 0.64%
31.03 776430 0.70%
31.02 604005 0.54%
31.01 533700 0.48%
31.00 862200 0.77%
30.99 568669 0.51%
30.98 378600 0.34%
30.97 291500 0.26%
30.96 415000 0.37%
30.95 443000 0.40%
30.94 382026 0.34%
30.93 254200 0.23%
30.92 349800 0.31%
30.91 471728 0.42%
30.90 493946 0.44%
30.89 595172 0.53%
30.88 449266 0.40%
30.87 283026 0.25%
30.86 426001 0.38%
30.85 536534 0.48%
30.84 433739 0.39%
30.83 485946 0.44%
30.82 499600 0.45%
30.81 551686 0.50%
30.80 1265538 1.14%
30.79 504464 0.45%
30.78 485534 0.44%
30.77 427920 0.38%
30.76 314000 0.28%
30.75 292600 0.26%
30.74 375048 0.34%
30.73 270200 0.24%
30.72 389920 0.35%
30.71 278580 0.25%
30.70 510930 0.46%
30.69 278700 0.25%
30.68 361700 0.32%
30.67 393000 0.35%
30.66 279700 0.25%
30.65 220300 0.20%
30.64 160600 0.14%
30.63 275100 0.25%
30.62 254800 0.23%
30.61 337700 0.30%
30.60 679900 0.61%
30.59 242300 0.22%
30.58 409200 0.37%
30.57 453883 0.41%
30.56 236200 0.21%
30.55 263900 0.24%
30.54 438426 0.39%
30.53 349700 0.31%
30.52 254100 0.23%
30.51 342900 0.31%
30.50 679999 0.61%
30.49 457200 0.41%
30.48 162100 0.15%
30.47 211700 0.19%
30.46 208300 0.19%
30.45 194800 0.17%
30.44 124600 0.11%
30.43 166800 0.15%
30.42 246600 0.22%
30.41 150200 0.13%
30.40 334300 0.30%
30.39 30600 0.03%
30.38 45900 0.04%
30.37 33900 0.03%
30.36 60000 0.05%
30.35 31900 0.03%
30.34 37900 0.03%
30.33 46900 0.04%
30.32 73700 0.07%
30.30 101700 0.09%
30.29 426954 0.38%
30.27 30700 0.03%
30.25 103400 0.09%
30.24 41300 0.04%
30.23 12900 0.01%
30.22 117900 0.11%
30.20 65300 0.06%
30.19 72700 0.07%
30.18 146800 0.13%
30.16 126400 0.11%
30.15 171300 0.15%
30.14 48500 0.04%
30.13 27400 0.02%
30.12 129600 0.12%
30.11 91000 0.08%
30.10 49500 0.04%
30.09 107074 0.10%
30.08 207100 0.19%
30.07 75700 0.07%
30.06 32200 0.03%
30.05 119100 0.11%
30.04 91300 0.08%
30.03 99600 0.09%
30.02 31000 0.03%
30.01 15900 0.01%
30.00 67800 0.06%
29.99 43300 0.04%
29.98 119691 0.11%
29.97 208100 0.19%
29.93 56800 0.05%
29.92 338000 0.30%
29.91 30700 0.03%
29.90 21900 0.02%
29.88 397905 0.36%
29.87 137100 0.12%
29.86 145300 0.13%
29.85 76195 0.07%
29.83 73700 0.07%
29.82 94800 0.09%
29.81 107400 0.10%
29.80 214500 0.19%
29.79 103800 0.09%
29.78 57100 0.05%
29.77 148300 0.13%
29.76 62900 0.06%
29.75 142600 0.13%
29.74 329300 0.30%
29.73 502046 0.45%
29.72 208200 0.19%
29.71 90000 0.08%
29.70 301400 0.27%
29.69 305200 0.27%
29.68 229900 0.21%
29.67 238300 0.21%
29.66 273743 0.25%
29.65 325900 0.29%
29.64 462500 0.42%
29.63 283900 0.25%
29.62 402825 0.36%
29.61 175443 0.16%
29.60 558380 0.50%
29.59 102700 0.09%
29.58 164300 0.15%
29.57 167120 0.15%
29.56 173200 0.16%
29.55 253600 0.23%
29.54 307546 0.28%
29.53 591800 0.53%
29.52 341512 0.31%
29.51 654373 0.59%
29.50 358200 0.32%
29.49 202200 0.18%
29.48 34700 0.03%
29.47 70300 0.06%
29.46 155800 0.14%
29.45 105900 0.10%
29.44 319300 0.29%
29.43 291400 0.26%
29.42 54700 0.05%
29.41 100900 0.09%
29.40 88300 0.08%
29.39 94200 0.08%
29.38 65700 0.06%
29.37 84800 0.08%
29.36 66500 0.06%
29.35 127300 0.11%
29.34 74300 0.07%
29.33 224700 0.20%
29.32 147300 0.13%
29.31 90800 0.08%
29.30 149600 0.13%
29.29 90500 0.08%
29.28 150000 0.13%
29.27 82100 0.07%
29.26 316500 0.28%
29.25 658400 0.59%
29.24 291200 0.26%
29.23 131600 0.12%
29.22 144000 0.13%
29.21 286000 0.26%
29.20 724100 0.65%
29.19 232000 0.21%
29.18 564385 0.51%
29.17 165400 0.15%
29.16 320130 0.29%
29.15 235300 0.21%
29.14 198700 0.18%
29.13 242800 0.22%
29.12 272300 0.24%
29.11 225400 0.20%
29.10 161300 0.14%
29.09 173400 0.16%
29.08 222500 0.20%
29.07 163100 0.15%
29.06 117800 0.11%
29.05 94500 0.08%
29.04 52300 0.05%
29.03 158585 0.14%
29.02 193300 0.17%
29.01 279300 0.25%
29.00 453400 0.41%
28.99 273700 0.25%
28.98 289900 0.26%
28.97 309200 0.28%
28.96 202502 0.18%
28.95 268300 0.24%
28.94 150108 0.13%
28.93 136090 0.12%
28.92 189696 0.17%
28.91 87004 0.08%
28.90 340400 0.31%
28.89 172300 0.15%
28.88 308456 0.28%
28.87 190722 0.17%
28.86 286500 0.26%
28.85 373800 0.34%
28.84 255700 0.23%
28.83 335500 0.30%
28.82 194900 0.17%
28.81 280500 0.25%
28.80 337700 0.30%
28.79 123500 0.11%
28.78 148600 0.13%
28.77 263900 0.24%
28.76 322300 0.29%
28.75 358600 0.32%
28.74 305400 0.27%
28.73 522400 0.47%
28.72 509061 0.46%
28.71 328500 0.29%
28.70 306361 0.27%
28.69 263805 0.24%
28.68 433134 0.39%
28.67 251300 0.23%
28.66 273000 0.25%
28.65 205900 0.18%
28.64 256700 0.23%
28.63 361695 0.32%
28.62 152195 0.14%
28.61 139075 0.12%
28.60 210400 0.19%
28.59 136505 0.12%
28.58 283300 0.25%
28.57 193900 0.17%
28.56 138700 0.12%
28.55 195500 0.18%
28.54 76100 0.07%
28.53 115200 0.10%
28.52 108100 0.10%
28.51 180800 0.16%
28.50 225200 0.20%
28.49 132900 0.12%
28.48 197300 0.18%
28.47 203400 0.18%
28.46 117100 0.11%
28.45 119600 0.11%
28.44 105000 0.09%
28.43 214300 0.19%
28.42 247200 0.22%
28.41 196000 0.18%
28.40 275300 0.25%
28.39 196900 0.18%
28.38 440000 0.39%
28.37 177200 0.16%
28.36 197200 0.18%
28.35 210900 0.19%
28.34 121887 0.11%
28.33 83395 0.07%
28.32 86100 0.08%
28.31 132100 0.12%
28.30 240900 0.22%
28.29 104200 0.09%
28.28 215500 0.19%
28.27 164200 0.15%
28.26 182600 0.16%
28.25 230000 0.21%
28.24 131100 0.12%
28.23 140200 0.13%
28.22 167107 0.15%
28.21 170200 0.15%
28.20 356308 0.32%
28.19 303696 0.27%
28.18 420004 0.38%
28.17 158092 0.14%
28.16 198600 0.18%
28.15 127400 0.11%
28.14 116800 0.10%
28.13 235800 0.21%
28.12 243000 0.22%
28.11 284800 0.26%
28.10 457300 0.41%
28.09 396400 0.36%
28.08 406000 0.36%
28.07 300000 0.27%
28.06 494800 0.44%
28.05 467612 0.42%
28.04 428000 0.38%
28.03 293500 0.26%
28.02 354900 0.32%
28.01 214200 0.19%
28.00 561100 0.50%
27.99 333400 0.30%
27.98 161300 0.14%
27.97 133100 0.12%
27.96 227200 0.20%
27.95 260231 0.23%
27.94 156000 0.14%
27.93 116569 0.10%
27.92 123700 0.11%
27.91 126500 0.11%
27.90 114198 0.10%
27.89 66600 0.06%
27.88 149000 0.13%
27.87 58200 0.05%
27.86 96300 0.09%
27.85 100900 0.09%
27.84 107500 0.10%
27.83 39200 0.04%
27.82 96200 0.09%
27.81 64268 0.06%
27.80 141300 0.13%
27.79 156624 0.14%
27.78 98900 0.09%
27.77 85700 0.08%
27.76 43300 0.04%
27.75 67930 0.06%
27.74 51300 0.05%
27.73 32200 0.03%
27.72 33000 0.03%
27.71 42900 0.04%
27.70 40700 0.04%
27.69 7100 0.01%
27.68 28000 0.03%
27.67 56100 0.05%
27.66 168600 0.15%
27.65 96000 0.09%
27.64 43200 0.04%
27.63 44400 0.04%
27.62 20600 0.02%
27.61 25900 0.02%
27.60 51300 0.05%
27.59 15600 0.01%
27.58 2400 0.00%
27.56 18600 0.02%
27.52 9800 0.01%
27.51 18100 0.02%
27.50 1700 0.00%
27.42 25200 0.02%
27.41 15400 0.01%
27.40 33200 0.03%
27.21 87300 0.08%