成交价(元) |
成交量(股) |
占比 |
占比图 |
8.49 |
26600 |
0.08% |
|
8.47 |
15800 |
0.05% |
|
8.42 |
58600 |
0.17% |
|
8.40 |
34900 |
0.10% |
|
8.39 |
89200 |
0.26% |
|
8.38 |
250300 |
0.72% |
|
8.37 |
303100 |
0.87% |
|
8.36 |
287800 |
0.82% |
|
8.35 |
349500 |
1.00% |
|
8.34 |
420166 |
1.20% |
|
8.33 |
315734 |
0.90% |
|
8.32 |
235700 |
0.67% |
|
8.31 |
404900 |
1.16% |
|
8.30 |
967434 |
2.77% |
|
8.29 |
396800 |
1.13% |
|
8.28 |
431259 |
1.23% |
|
8.27 |
368300 |
1.05% |
|
8.26 |
272230 |
0.78% |
|
8.25 |
262085 |
0.75% |
|
8.24 |
234650 |
0.67% |
|
8.23 |
123800 |
0.35% |
|
8.22 |
146900 |
0.42% |
|
8.21 |
231761 |
0.66% |
|
8.20 |
314520 |
0.90% |
|
8.19 |
331550 |
0.95% |
|
8.18 |
143400 |
0.41% |
|
8.17 |
13462 |
0.04% |
|
8.16 |
152900 |
0.44% |
|
8.15 |
199500 |
0.57% |
|
8.14 |
140800 |
0.40% |
|
8.13 |
73900 |
0.21% |
|
8.12 |
212900 |
0.61% |
|
8.11 |
76400 |
0.22% |
|
8.10 |
290928 |
0.83% |
|
8.09 |
352747 |
1.01% |
|
8.08 |
389703 |
1.11% |
|
8.07 |
266497 |
0.76% |
|
8.06 |
288811 |
0.83% |
|
8.05 |
363900 |
1.04% |
|
8.04 |
448700 |
1.28% |
|
8.03 |
375500 |
1.07% |
|
8.02 |
310565 |
0.89% |
|
8.01 |
326650 |
0.93% |
|
8.00 |
432400 |
1.24% |
|
7.99 |
324400 |
0.93% |
|
7.98 |
469400 |
1.34% |
|
7.97 |
487448 |
1.39% |
|
7.96 |
352000 |
1.01% |
|
7.95 |
372500 |
1.07% |
|
7.94 |
383702 |
1.10% |
|
7.93 |
302892 |
0.87% |
|
7.92 |
240798 |
0.69% |
|
7.91 |
158550 |
0.45% |
|
7.90 |
351998 |
1.01% |
|
7.89 |
394100 |
1.13% |
|
7.88 |
741452 |
2.12% |
|
7.87 |
454500 |
1.30% |
|
7.86 |
351100 |
1.00% |
|
7.85 |
349200 |
1.00% |
|
7.84 |
98200 |
0.28% |
|
7.83 |
239350 |
0.68% |
|
7.82 |
254082 |
0.73% |
|
7.81 |
249800 |
0.71% |
|
7.80 |
310300 |
0.89% |
|
7.79 |
221620 |
0.63% |
|
7.78 |
144200 |
0.41% |
|
7.77 |
391350 |
1.12% |
|
7.76 |
125900 |
0.36% |
|
7.75 |
246100 |
0.70% |
|
7.74 |
143468 |
0.41% |
|
7.73 |
178500 |
0.51% |
|
7.72 |
53600 |
0.15% |
|
7.71 |
185600 |
0.53% |
|
7.70 |
351200 |
1.00% |
|
7.69 |
282400 |
0.81% |
|
7.68 |
70350 |
0.20% |
|
7.67 |
9800 |
0.03% |
|
7.66 |
35100 |
0.10% |
|
7.65 |
115600 |
0.33% |
|
7.64 |
11700 |
0.03% |
|
7.63 |
52900 |
0.15% |
|
7.62 |
128300 |
0.37% |
|
7.61 |
181832 |
0.52% |
|
7.60 |
430200 |
1.23% |
|
7.59 |
111718 |
0.32% |
|
7.58 |
132750 |
0.38% |
|
7.57 |
286552 |
0.82% |
|
7.56 |
134800 |
0.39% |
|
7.55 |
512050 |
1.46% |
|
7.54 |
243380 |
0.70% |
|
7.53 |
282050 |
0.81% |
|
7.52 |
327100 |
0.94% |
|
7.51 |
474950 |
1.36% |
|
7.50 |
478800 |
1.37% |
|
7.49 |
333400 |
0.95% |
|
7.48 |
375500 |
1.07% |
|
7.47 |
371084 |
1.06% |
|
7.46 |
726513 |
2.08% |
|
7.45 |
574002 |
1.64% |
|
7.44 |
564700 |
1.62% |
|
7.43 |
540800 |
1.55% |
|
7.42 |
428198 |
1.22% |
|
7.41 |
457400 |
1.31% |
|
7.40 |
488100 |
1.40% |
|
7.39 |
287460 |
0.82% |
|
7.38 |
304216 |
0.87% |
|
7.37 |
213000 |
0.61% |
|
7.36 |
400838 |
1.15% |
|
7.35 |
263900 |
0.75% |
|
7.34 |
241902 |
0.69% |
|
7.33 |
209100 |
0.60% |
|
7.32 |
138700 |
0.40% |
|
7.31 |
143100 |
0.41% |
|
7.30 |
228200 |
0.65% |
|
7.29 |
234500 |
0.67% |
|
7.28 |
202600 |
0.58% |
|
7.27 |
176200 |
0.50% |
|
7.26 |
191300 |
0.55% |
|
7.25 |
338550 |
0.97% |
|
7.24 |
170400 |
0.49% |
|
7.23 |
152400 |
0.44% |
|
7.22 |
197600 |
0.57% |
|
7.21 |
158000 |
0.45% |
|
7.20 |
188700 |
0.54% |
|
7.19 |
82000 |
0.23% |
|
7.18 |
156000 |
0.45% |
|
7.17 |
14300 |
0.04% |
|
7.16 |
23700 |
0.07% |
|
7.15 |
21900 |
0.06% |
|
7.13 |
27300 |
0.08% |
|
7.12 |
6700 |
0.02% |
|
7.11 |
18500 |
0.05% |
|
7.10 |
12300 |
0.04% |
|
7.07 |
100 |
0.00% |
|
7.06 |
38000 |
0.11% |
|
7.05 |
57800 |
0.17% |
|
7.04 |
48000 |
0.14% |
|
7.03 |
13200 |
0.04% |
|
7.02 |
34400 |
0.10% |
|
7.01 |
18500 |
0.05% |
|
7.00 |
10800 |
0.03% |
|
6.99 |
19100 |
0.05% |
|
6.98 |
44600 |
0.13% |
|
6.86 |
1700 |
0.00% |
|
6.85 |
100 |
0.00% |
|
6.84 |
19600 |
0.06% |
|
6.83 |
7300 |
0.02% |
|
6.80 |
2300 |
0.01% |
|
6.74 |
24000 |
0.07% |
|