成交价(元) |
成交量(股) |
占比 |
占比图 |
15.77 |
1300 |
0.01% |
|
15.76 |
5300 |
0.05% |
|
15.75 |
7000 |
0.07% |
|
15.74 |
13200 |
0.13% |
|
15.73 |
18700 |
0.18% |
|
15.72 |
33500 |
0.32% |
|
15.71 |
99500 |
0.94% |
|
15.70 |
102299 |
0.97% |
|
15.69 |
124700 |
1.18% |
|
15.68 |
117400 |
1.11% |
|
15.67 |
88300 |
0.84% |
|
15.66 |
118900 |
1.13% |
|
15.65 |
88300 |
0.84% |
|
15.64 |
59800 |
0.57% |
|
15.63 |
126100 |
1.20% |
|
15.62 |
164100 |
1.56% |
|
15.61 |
142600 |
1.35% |
|
15.60 |
212200 |
2.01% |
|
15.59 |
107500 |
1.02% |
|
15.58 |
139600 |
1.32% |
|
15.57 |
174184 |
1.65% |
|
15.56 |
148600 |
1.41% |
|
15.55 |
188900 |
1.79% |
|
15.54 |
111900 |
1.06% |
|
15.53 |
106400 |
1.01% |
|
15.52 |
163400 |
1.55% |
|
15.51 |
173600 |
1.65% |
|
15.50 |
186300 |
1.77% |
|
15.49 |
85500 |
0.81% |
|
15.48 |
97200 |
0.92% |
|
15.47 |
107400 |
1.02% |
|
15.46 |
122500 |
1.16% |
|
15.45 |
134100 |
1.27% |
|
15.44 |
97341 |
0.92% |
|
15.43 |
125600 |
1.19% |
|
15.42 |
67600 |
0.64% |
|
15.41 |
107200 |
1.02% |
|
15.40 |
190600 |
1.81% |
|
15.39 |
148600 |
1.41% |
|
15.38 |
165100 |
1.57% |
|
15.37 |
129500 |
1.23% |
|
15.36 |
44300 |
0.42% |
|
15.35 |
92500 |
0.88% |
|
15.34 |
44200 |
0.42% |
|
15.33 |
40600 |
0.39% |
|
15.32 |
134800 |
1.28% |
|
15.31 |
92600 |
0.88% |
|
15.30 |
88100 |
0.84% |
|
15.29 |
46600 |
0.44% |
|
15.28 |
35700 |
0.34% |
|
15.27 |
20300 |
0.19% |
|
15.26 |
29100 |
0.28% |
|
15.25 |
28700 |
0.27% |
|
15.24 |
21700 |
0.21% |
|
15.23 |
23200 |
0.22% |
|
15.22 |
111600 |
1.06% |
|
15.21 |
36700 |
0.35% |
|
15.20 |
51500 |
0.49% |
|
15.19 |
25200 |
0.24% |
|
15.18 |
48200 |
0.46% |
|
15.17 |
38600 |
0.37% |
|
15.16 |
26200 |
0.25% |
|
15.15 |
65400 |
0.62% |
|
15.14 |
39300 |
0.37% |
|
15.13 |
44800 |
0.43% |
|
15.12 |
73200 |
0.69% |
|
15.11 |
102100 |
0.97% |
|
15.10 |
115400 |
1.09% |
|
15.09 |
121000 |
1.15% |
|
15.08 |
100818 |
0.96% |
|
15.07 |
178182 |
1.69% |
|
15.06 |
137500 |
1.30% |
|
15.05 |
143400 |
1.36% |
|
15.04 |
87500 |
0.83% |
|
15.03 |
133500 |
1.27% |
|
15.02 |
105000 |
1.00% |
|
15.01 |
91900 |
0.87% |
|
15.00 |
142100 |
1.35% |
|
14.99 |
54800 |
0.52% |
|
14.98 |
105400 |
1.00% |
|
14.97 |
66200 |
0.63% |
|
14.96 |
44400 |
0.42% |
|
14.95 |
145400 |
1.38% |
|
14.94 |
68000 |
0.65% |
|
14.93 |
77800 |
0.74% |
|
14.92 |
88300 |
0.84% |
|
14.91 |
128400 |
1.22% |
|
14.90 |
139600 |
1.32% |
|
14.89 |
98400 |
0.93% |
|
14.88 |
101800 |
0.97% |
|
14.87 |
50300 |
0.48% |
|
14.86 |
68752 |
0.65% |
|
14.85 |
77600 |
0.74% |
|
14.84 |
51600 |
0.49% |
|
14.83 |
28000 |
0.27% |
|
14.82 |
73000 |
0.69% |
|
14.81 |
42900 |
0.41% |
|
14.80 |
141300 |
1.34% |
|
14.79 |
44000 |
0.42% |
|
14.78 |
74800 |
0.71% |
|
14.77 |
87500 |
0.83% |
|
14.76 |
72200 |
0.69% |
|
14.75 |
99100 |
0.94% |
|
14.74 |
141400 |
1.34% |
|
14.73 |
88820 |
0.84% |
|
14.72 |
153260 |
1.45% |
|
14.71 |
75853 |
0.72% |
|
14.70 |
164660 |
1.56% |
|
14.69 |
29200 |
0.28% |
|
14.68 |
65800 |
0.62% |
|
14.67 |
28900 |
0.27% |
|
14.66 |
25300 |
0.24% |
|
14.65 |
30300 |
0.29% |
|
14.64 |
13100 |
0.12% |
|
14.63 |
16900 |
0.16% |
|
14.62 |
18100 |
0.17% |
|
14.61 |
22200 |
0.21% |
|
14.60 |
21600 |
0.20% |
|
14.59 |
45500 |
0.43% |
|
14.58 |
21900 |
0.21% |
|
14.57 |
14300 |
0.14% |
|
14.56 |
18000 |
0.17% |
|
14.55 |
7800 |
0.07% |
|
14.54 |
12600 |
0.12% |
|
14.53 |
34900 |
0.33% |
|
14.52 |
25300 |
0.24% |
|
14.51 |
400 |
0.00% |
|
14.50 |
17700 |
0.17% |
|
14.49 |
7800 |
0.07% |
|
14.48 |
4800 |
0.05% |
|
14.47 |
5600 |
0.05% |
|
14.46 |
14200 |
0.13% |
|
14.45 |
10400 |
0.10% |
|
14.44 |
1700 |
0.02% |
|
14.43 |
600 |
0.01% |
|
14.42 |
7300 |
0.07% |
|