成交价(元) 成交量(股) 占比 占比图
86.98 15500 0.03%
86.97 8600 0.01%
86.96 19100 0.03%
86.95 36800 0.06%
86.94 72000 0.12%
86.93 72400 0.13%
86.92 6600 0.01%
86.91 51900 0.09%
86.90 24600 0.04%
86.89 20800 0.04%
86.88 97300 0.17%
86.87 18400 0.03%
86.86 4600 0.01%
86.85 46000 0.08%
86.84 27300 0.05%
86.83 8800 0.02%
86.82 3700 0.01%
86.81 22300 0.04%
86.80 66300 0.11%
86.79 49500 0.09%
86.78 6900 0.01%
86.77 11100 0.02%
86.76 9200 0.02%
86.75 16300 0.03%
86.74 26900 0.05%
86.73 25400 0.04%
86.72 3200 0.01%
86.70 15800 0.03%
86.69 7000 0.01%
86.68 5100 0.01%
86.67 23900 0.04%
86.66 8800 0.02%
86.65 7100 0.01%
86.64 1100 0.00%
86.63 20200 0.03%
86.62 6300 0.01%
86.61 7200 0.01%
86.60 19800 0.03%
86.59 50700 0.09%
86.56 8400 0.01%
86.55 25500 0.04%
86.54 4000 0.01%
86.52 1500 0.00%
86.50 98100 0.17%
86.49 44100 0.08%
86.48 17300 0.03%
86.46 7900 0.01%
86.45 260100 0.45%
86.44 31000 0.05%
86.43 58600 0.10%
86.42 28600 0.05%
86.41 28100 0.05%
86.40 88400 0.15%
86.39 24900 0.04%
86.38 46100 0.08%
86.37 18600 0.03%
86.36 38800 0.07%
86.35 62500 0.11%
86.34 45700 0.08%
86.33 55400 0.10%
86.32 27700 0.05%
86.31 19800 0.03%
86.30 48600 0.08%
86.29 17900 0.03%
86.28 29000 0.05%
86.27 22600 0.04%
86.26 39600 0.07%
86.25 20400 0.04%
86.24 3700 0.01%
86.23 45800 0.08%
86.22 28600 0.05%
86.21 26100 0.05%
86.20 110800 0.19%
86.19 110100 0.19%
86.18 93600 0.16%
86.17 69800 0.12%
86.16 73400 0.13%
86.15 13400 0.02%
86.14 26000 0.04%
86.13 15500 0.03%
86.12 13800 0.02%
86.11 15100 0.03%
86.10 33100 0.06%
86.09 47200 0.08%
86.08 41120 0.07%
86.07 33600 0.06%
86.06 63000 0.11%
86.05 38600 0.07%
86.04 18500 0.03%
86.03 14400 0.02%
86.02 37000 0.06%
86.01 25600 0.04%
86.00 92600 0.16%
85.99 167600 0.29%
85.98 53800 0.09%
85.97 2400 0.00%
85.96 25000 0.04%
85.95 32700 0.06%
85.94 5200 0.01%
85.93 9900 0.02%
85.92 11400 0.02%
85.91 18500 0.03%
85.90 80600 0.14%
85.89 43900 0.08%
85.88 114300 0.20%
85.87 24000 0.04%
85.86 6900 0.01%
85.85 45100 0.08%
85.84 11000 0.02%
85.81 39100 0.07%
85.80 15300 0.03%
85.79 6400 0.01%
85.78 31200 0.05%
85.77 23900 0.04%
85.75 19200 0.03%
85.74 11800 0.02%
85.70 1800 0.00%
85.68 49200 0.08%
85.66 19000 0.03%
85.65 1900 0.00%
85.63 3000 0.01%
85.60 13600 0.02%
85.59 22500 0.04%
85.58 13800 0.02%
85.57 16400 0.03%
85.56 15300 0.03%
85.55 84900 0.15%
85.54 23900 0.04%
85.52 12700 0.02%
85.50 32000 0.06%
85.49 113100 0.20%
85.48 41900 0.07%
85.47 70600 0.12%
85.46 20000 0.03%
85.45 13300 0.02%
85.44 44000 0.08%
85.43 42900 0.07%
85.42 35500 0.06%
85.41 29700 0.05%
85.40 90300 0.16%
85.39 82300 0.14%
85.38 70500 0.12%
85.37 20700 0.04%
85.36 17595 0.03%
85.35 28100 0.05%
85.34 15705 0.03%
85.33 127000 0.22%
85.32 21700 0.04%
85.31 25700 0.04%
85.30 277700 0.48%
85.29 108600 0.19%
85.28 126200 0.22%
85.27 164500 0.28%
85.26 48700 0.08%
85.25 102400 0.18%
85.24 51900 0.09%
85.23 53000 0.09%
85.22 142100 0.25%
85.21 81200 0.14%
85.20 315695 0.55%
85.19 166900 0.29%
85.18 154200 0.27%
85.17 70900 0.12%
85.16 115195 0.20%
85.15 176505 0.30%
85.14 27700 0.05%
85.13 83100 0.14%
85.12 80500 0.14%
85.11 122200 0.21%
85.10 264155 0.46%
85.09 145300 0.25%
85.08 84800 0.15%
85.07 91500 0.16%
85.06 96500 0.17%
85.05 31600 0.05%
85.04 36600 0.06%
85.03 77900 0.13%
85.02 50700 0.09%
85.01 70800 0.12%
85.00 425800 0.74%
84.99 152400 0.26%
84.98 173800 0.30%
84.97 116700 0.20%
84.96 60600 0.10%
84.95 47600 0.08%
84.94 31700 0.05%
84.93 17300 0.03%
84.92 54000 0.09%
84.91 67400 0.12%
84.90 207300 0.36%
84.89 29800 0.05%
84.88 167900 0.29%
84.87 103300 0.18%
84.86 40300 0.07%
84.85 119600 0.21%
84.84 54500 0.09%
84.83 107900 0.19%
84.82 71900 0.12%
84.81 63700 0.11%
84.80 184712 0.32%
84.79 134600 0.23%
84.78 22800 0.04%
84.77 161100 0.28%
84.76 11500 0.02%
84.75 139300 0.24%
84.74 20400 0.04%
84.73 11400 0.02%
84.72 64200 0.11%
84.71 104300 0.18%
84.70 272000 0.47%
84.69 132800 0.23%
84.68 52900 0.09%
84.67 98601 0.17%
84.66 74700 0.13%
84.65 40400 0.07%
84.64 73300 0.13%
84.63 33300 0.06%
84.62 75600 0.13%
84.61 70400 0.12%
84.60 228500 0.39%
84.59 88400 0.15%
84.58 125500 0.22%
84.57 32200 0.06%
84.56 92100 0.16%
84.55 170100 0.29%
84.54 21400 0.04%
84.53 48100 0.08%
84.52 78600 0.14%
84.51 174900 0.30%
84.50 274088 0.47%
84.49 99800 0.17%
84.48 77500 0.13%
84.47 29100 0.05%
84.46 53000 0.09%
84.45 106100 0.18%
84.44 98100 0.17%
84.43 21000 0.04%
84.42 26300 0.05%
84.41 57800 0.10%
84.40 67800 0.12%
84.39 14300 0.02%
84.38 36412 0.06%
84.37 8100 0.01%
84.36 22700 0.04%
84.35 16400 0.03%
84.34 58188 0.10%
84.33 105500 0.18%
84.32 25000 0.04%
84.31 59100 0.10%
84.30 99300 0.17%
84.29 43900 0.08%
84.28 60400 0.10%
84.27 51200 0.09%
84.26 41200 0.07%
84.25 100100 0.17%
84.24 71500 0.12%
84.23 37600 0.06%
84.22 119800 0.21%
84.21 40800 0.07%
84.20 134100 0.23%
84.19 58400 0.10%
84.18 1100 0.00%
84.17 7800 0.01%
84.16 35900 0.06%
84.15 52400 0.09%
84.14 45500 0.08%
84.13 55100 0.10%
84.12 28800 0.05%
84.11 23100 0.04%
84.10 60400 0.10%
84.09 4400 0.01%
84.08 60200 0.10%
84.07 40300 0.07%
84.06 33400 0.06%
84.05 32300 0.06%
84.04 52900 0.09%
84.03 27700 0.05%
84.02 103200 0.18%
84.01 79600 0.14%
84.00 320300 0.55%
83.99 149200 0.26%
83.98 64500 0.11%
83.97 47400 0.08%
83.96 80000 0.14%
83.95 54700 0.09%
83.94 80800 0.14%
83.93 53200 0.09%
83.92 91500 0.16%
83.91 96500 0.17%
83.90 253800 0.44%
83.89 206039 0.36%
83.88 271200 0.47%
83.87 77900 0.13%
83.86 109200 0.19%
83.85 142600 0.25%
83.84 59100 0.10%
83.83 66200 0.11%
83.82 76500 0.13%
83.81 125300 0.22%
83.80 258060 0.45%
83.79 80740 0.14%
83.78 63500 0.11%
83.77 100300 0.17%
83.76 137900 0.24%
83.75 129500 0.22%
83.74 92100 0.16%
83.73 75600 0.13%
83.72 69100 0.12%
83.71 99500 0.17%
83.70 200600 0.35%
83.69 68200 0.12%
83.68 140500 0.24%
83.67 76500 0.13%
83.66 52700 0.09%
83.65 78000 0.13%
83.64 67700 0.12%
83.63 73900 0.13%
83.62 95400 0.16%
83.61 75400 0.13%
83.60 265300 0.46%
83.59 71400 0.12%
83.58 99000 0.17%
83.57 48200 0.08%
83.56 102400 0.18%
83.55 114900 0.20%
83.54 75500 0.13%
83.53 48300 0.08%
83.52 76400 0.13%
83.51 46800 0.08%
83.50 276300 0.48%
83.49 69400 0.12%
83.48 66922 0.12%
83.47 104200 0.18%
83.46 34000 0.06%
83.45 56600 0.10%
83.44 101300 0.17%
83.43 75100 0.13%
83.42 66600 0.11%
83.41 70800 0.12%
83.40 115860 0.20%
83.39 68500 0.12%
83.38 232840 0.40%
83.37 82900 0.14%
83.36 117500 0.20%
83.35 72000 0.12%
83.34 37400 0.06%
83.33 76900 0.13%
83.32 49400 0.09%
83.31 53300 0.09%
83.30 157100 0.27%
83.29 71000 0.12%
83.28 101400 0.18%
83.27 182200 0.31%
83.26 173900 0.30%
83.25 224000 0.39%
83.24 140700 0.24%
83.23 103400 0.18%
83.22 94300 0.16%
83.21 53700 0.09%
83.20 238599 0.41%
83.19 101800 0.18%
83.18 168500 0.29%
83.17 81000 0.14%
83.16 125400 0.22%
83.15 111000 0.19%
83.14 49000 0.08%
83.13 96322 0.17%
83.12 56500 0.10%
83.11 85400 0.15%
83.10 222789 0.38%
83.09 115900 0.20%
83.08 98100 0.17%
83.07 97100 0.17%
83.06 92189 0.16%
83.05 93400 0.16%
83.04 64500 0.11%
83.03 56200 0.10%
83.02 108500 0.19%
83.01 70500 0.12%
83.00 525300 0.91%
82.99 188700 0.33%
82.98 210000 0.36%
82.97 136100 0.24%
82.96 176000 0.30%
82.95 161700 0.28%
82.94 103500 0.18%
82.93 133604 0.23%
82.92 126400 0.22%
82.91 217200 0.38%
82.90 318600 0.55%
82.89 113400 0.20%
82.88 240700 0.42%
82.87 96200 0.17%
82.86 87100 0.15%
82.85 213800 0.37%
82.84 85700 0.15%
82.83 85400 0.15%
82.82 106200 0.18%
82.81 129200 0.22%
82.80 298700 0.52%
82.79 130900 0.23%
82.78 104200 0.18%
82.77 72400 0.13%
82.76 72000 0.12%
82.75 76200 0.13%
82.74 64900 0.11%
82.73 78100 0.13%
82.72 78000 0.13%
82.71 50200 0.09%
82.70 266800 0.46%
82.69 216000 0.37%
82.68 72600 0.13%
82.67 54600 0.09%
82.66 118500 0.20%
82.65 65300 0.11%
82.64 40803 0.07%
82.63 47000 0.08%
82.62 105000 0.18%
82.61 113697 0.20%
82.60 207700 0.36%
82.59 95100 0.16%
82.58 137400 0.24%
82.57 111800 0.19%
82.56 120960 0.21%
82.55 170200 0.29%
82.54 69400 0.12%
82.53 131900 0.23%
82.52 177200 0.31%
82.51 182000 0.31%
82.50 273600 0.47%
82.49 128100 0.22%
82.48 150600 0.26%
82.47 91500 0.16%
82.46 56800 0.10%
82.45 128303 0.22%
82.44 70100 0.12%
82.43 32900 0.06%
82.42 41297 0.07%
82.41 41600 0.07%
82.40 137600 0.24%
82.39 43200 0.07%
82.38 32880 0.06%
82.37 36500 0.06%
82.36 83100 0.14%
82.35 140920 0.24%
82.34 35600 0.06%
82.33 72700 0.13%
82.32 29400 0.05%
82.31 108500 0.19%
82.30 172100 0.30%
82.29 74000 0.13%
82.28 143700 0.25%
82.27 73100 0.13%
82.26 102800 0.18%
82.25 167000 0.29%
82.24 39200 0.07%
82.23 93300 0.16%
82.22 139000 0.24%
82.21 84400 0.15%
82.20 183200 0.32%
82.19 66800 0.12%
82.18 124000 0.21%
82.17 65900 0.11%
82.16 96700 0.17%
82.15 125593 0.22%
82.14 71200 0.12%
82.13 47100 0.08%
82.12 94200 0.16%
82.11 197100 0.34%
82.10 214600 0.37%
82.09 77700 0.13%
82.08 95600 0.17%
82.07 80200 0.14%
82.06 56100 0.10%
82.05 131697 0.23%
82.04 78400 0.14%
82.03 159500 0.28%
82.02 56000 0.10%
82.01 90200 0.16%
82.00 422000 0.73%
81.99 132100 0.23%
81.98 321300 0.55%
81.97 155500 0.27%
81.96 77200 0.13%
81.95 90700 0.16%
81.94 51600 0.09%
81.93 117400 0.20%
81.92 97600 0.17%
81.91 86600 0.15%
81.90 251212 0.43%
81.89 72300 0.12%
81.88 191317 0.33%
81.87 145100 0.25%
81.86 138400 0.24%
81.85 150200 0.26%
81.84 100800 0.17%
81.83 182700 0.32%
81.82 113700 0.20%
81.81 110600 0.19%
81.80 331900 0.57%
81.79 154600 0.27%
81.78 86200 0.15%
81.77 63100 0.11%
81.76 90400 0.16%
81.75 87500 0.15%
81.74 35200 0.06%
81.73 57000 0.10%
81.72 55800 0.10%
81.71 119600 0.21%
81.70 187600 0.32%
81.69 22700 0.04%
81.68 60700 0.10%
81.67 94700 0.16%
81.66 48900 0.08%
81.65 85500 0.15%
81.64 81800 0.14%
81.63 52800 0.09%
81.62 86100 0.15%
81.61 69500 0.12%
81.60 115700 0.20%
81.59 117100 0.20%
81.58 91900 0.16%
81.57 99600 0.17%
81.56 42100 0.07%
81.55 96000 0.17%
81.54 57900 0.10%
81.53 70300 0.12%
81.52 93000 0.16%
81.51 51800 0.09%
81.50 142100 0.25%
81.49 96500 0.17%
81.48 53200 0.09%
81.47 46300 0.08%
81.46 171200 0.30%
81.45 59700 0.10%
81.44 17600 0.03%
81.43 152900 0.26%
81.42 44700 0.08%
81.41 23600 0.04%
81.40 122300 0.21%
81.39 100800 0.17%
81.38 49500 0.09%
81.37 106400 0.18%
81.36 88500 0.15%
81.35 64000 0.11%
81.34 53500 0.09%
81.33 27100 0.05%
81.32 32700 0.06%
81.31 64700 0.11%
81.30 39100 0.07%
81.29 27800 0.05%
81.28 117600 0.20%
81.27 45900 0.08%
81.26 79600 0.14%
81.25 63800 0.11%
81.24 14000 0.02%
81.23 15500 0.03%
81.22 17500 0.03%
81.21 48700 0.08%
81.20 99200 0.17%
81.19 91100 0.16%
81.18 20900 0.04%
81.17 7300 0.01%
81.16 19700 0.03%
81.15 24200 0.04%
81.14 9000 0.02%
81.13 7200 0.01%
81.12 20700 0.04%
81.11 52400 0.09%
81.10 49100 0.08%
81.09 8200 0.01%
81.08 59600 0.10%
81.07 27800 0.05%
81.06 45600 0.08%
81.05 5000 0.01%
81.04 47700 0.08%
81.03 14900 0.03%
81.02 4200 0.01%
81.01 5400 0.01%
81.00 85400 0.15%
80.99 55200 0.10%
80.98 29900 0.05%
80.97 6600 0.01%
80.96 196200 0.34%
80.95 1700 0.00%
80.94 31100 0.05%
80.93 2800 0.00%
80.92 62600 0.11%
80.91 25300 0.04%
80.90 143400 0.25%
80.89 22500 0.04%
80.88 69700 0.12%
80.87 47300 0.08%
80.86 20800 0.04%
80.85 89800 0.16%
80.84 75900 0.13%
80.83 13500 0.02%
80.82 29500 0.05%
80.81 85300 0.15%
80.80 311300 0.54%
80.79 21900 0.04%
80.78 61600 0.11%
80.77 24900 0.04%
80.76 52800 0.09%
80.75 12000 0.02%
80.74 33900 0.06%
80.73 17700 0.03%
80.72 19300 0.03%
80.70 95800 0.17%
80.69 16600 0.03%
80.68 64700 0.11%
80.67 8000 0.01%
80.66 20600 0.04%
80.65 30820 0.05%
80.64 8700 0.02%
80.63 2500 0.00%
80.62 23000 0.04%
80.61 46700 0.08%
80.60 143400 0.25%
80.59 27080 0.05%
80.58 33900 0.06%
80.57 16900 0.03%
80.56 6400 0.01%
80.55 10600 0.02%
80.54 3900 0.01%
80.53 21900 0.04%
80.52 119300 0.21%
80.51 37100 0.06%
80.50 199800 0.34%
80.49 75700 0.13%
80.48 37500 0.06%
80.47 43400 0.07%
80.46 4300 0.01%
80.45 56400 0.10%
80.44 2600 0.00%
80.43 7800 0.01%
80.42 13700 0.02%
80.41 102600 0.18%
80.40 66600 0.11%
80.39 41200 0.07%
80.38 71000 0.12%
80.37 1800 0.00%
80.36 17800 0.03%
80.35 10900 0.02%
80.34 2100 0.00%
80.33 15700 0.03%
80.32 4100 0.01%
80.31 7800 0.01%
80.30 40300 0.07%
80.29 14000 0.02%
80.28 15200 0.03%
80.27 20200 0.03%
80.26 4400 0.01%
80.25 18000 0.03%
80.24 1500 0.00%
80.23 4300 0.01%
80.22 9800 0.02%
80.21 3700 0.01%
80.20 24600 0.04%
80.19 10100 0.02%
80.18 11400 0.02%
80.17 17700 0.03%
80.16 20100 0.03%
80.15 35600 0.06%
80.14 39000 0.07%
80.13 22800 0.04%
80.12 26900 0.05%
80.11 14500 0.03%
80.10 59200 0.10%
80.09 24600 0.04%
80.08 23700 0.04%
80.07 19400 0.03%
80.06 56800 0.10%
80.05 14500 0.03%
80.04 11600 0.02%
80.03 19600 0.03%
80.02 35200 0.06%
80.01 64700 0.11%
80.00 124200 0.21%
79.99 29700 0.05%
79.98 71700 0.12%
79.97 13900 0.02%
79.96 41600 0.07%
79.95 101500 0.18%
79.94 9100 0.02%
79.93 800 0.00%
79.92 200 0.00%
79.91 18900 0.03%
79.90 42100 0.07%
79.89 29000 0.05%
79.88 17100 0.03%
79.87 24700 0.04%
79.86 11000 0.02%
79.85 22100 0.04%
79.84 31000 0.05%
79.83 35900 0.06%
79.82 27300 0.05%
79.81 2600 0.00%
79.80 50000 0.09%
79.79 26800 0.05%
79.78 14500 0.03%
79.77 5100 0.01%
79.76 21100 0.04%
79.75 22400 0.04%
79.74 21400 0.04%
79.73 6500 0.01%
79.72 15800 0.03%
79.71 51800 0.09%
79.70 34700 0.06%
79.69 28500 0.05%
79.68 126300 0.22%
79.67 47800 0.08%
79.66 56000 0.10%
79.65 56800 0.10%
79.64 29100 0.05%
79.63 17700 0.03%
79.62 12700 0.02%
79.61 29100 0.05%
79.60 135300 0.23%
79.59 76400 0.13%
79.58 96200 0.17%
79.57 27700 0.05%
79.56 27600 0.05%
79.55 21100 0.04%
79.54 27300 0.05%
79.53 27700 0.05%
79.52 58300 0.10%
79.51 37200 0.06%
79.50 189100 0.33%
79.49 117700 0.20%
79.48 29900 0.05%
79.47 66500 0.11%
79.46 61700 0.11%
79.45 46100 0.08%
79.44 62700 0.11%
79.43 24600 0.04%
79.42 27400 0.05%
79.41 54500 0.09%
79.40 80163 0.14%
79.39 50437 0.09%
79.38 136900 0.24%
79.37 6900 0.01%
79.36 44600 0.08%
79.35 74200 0.13%
79.34 30600 0.05%
79.33 63040 0.11%
79.32 58100 0.10%
79.31 35200 0.06%
79.30 103900 0.18%
79.29 59700 0.10%
79.28 15900 0.03%
79.27 15000 0.03%
79.26 15600 0.03%
79.25 12200 0.02%
79.24 18100 0.03%
79.23 6400 0.01%
79.22 17800 0.03%
79.21 9400 0.02%
79.20 51760 0.09%
79.19 70300 0.12%
79.18 20700 0.04%
79.17 10200 0.02%
79.16 5800 0.01%
79.15 56400 0.10%
79.14 11700 0.02%
79.13 58700 0.10%
79.12 41900 0.07%
79.11 88600 0.15%
79.10 136600 0.24%
79.09 101700 0.18%
79.08 108000 0.19%
79.07 32800 0.06%
79.06 105000 0.18%
79.05 100300 0.17%
79.04 31200 0.05%
79.03 83700 0.14%
79.02 71800 0.12%
79.01 83900 0.14%
79.00 314700 0.54%
78.99 128800 0.22%
78.98 123100 0.21%
78.97 77200 0.13%
78.96 9200 0.02%
78.95 11600 0.02%
78.94 11200 0.02%
78.93 4000 0.01%
78.92 12300 0.02%
78.91 39500 0.07%
78.90 70200 0.12%
78.89 59600 0.10%
78.88 43100 0.07%
78.87 17700 0.03%
78.86 2100 0.00%
78.85 8700 0.02%
78.84 35700 0.06%
78.83 19300 0.03%
78.82 9500 0.02%
78.81 46500 0.08%
78.80 149800 0.26%
78.79 66700 0.12%
78.78 63400 0.11%
78.77 22800 0.04%
78.76 9000 0.02%
78.75 9400 0.02%
78.74 1500 0.00%
78.73 17900 0.03%
78.71 16800 0.03%
78.70 11900 0.02%
78.68 800 0.00%
78.67 2200 0.00%
78.66 5400 0.01%
78.65 5900 0.01%
78.63 1300 0.00%
78.62 25600 0.04%
78.60 34800 0.06%
78.58 17900 0.03%
78.57 10000 0.02%
78.56 1700 0.00%
78.55 63600 0.11%
78.54 122210 0.21%
78.53 38500 0.07%
78.52 118700 0.20%
78.51 84100 0.15%
78.50 28800 0.05%