成交价(元) |
成交量(股) |
占比 |
占比图 |
29.77 |
7500 |
0.01% |
|
29.76 |
22800 |
0.03% |
|
29.75 |
16500 |
0.02% |
|
29.74 |
800 |
0.00% |
|
29.73 |
7300 |
0.01% |
|
29.72 |
2800 |
0.00% |
|
29.71 |
26231 |
0.03% |
|
29.70 |
19640 |
0.02% |
|
29.69 |
600 |
0.00% |
|
29.68 |
4000 |
0.00% |
|
29.67 |
23360 |
0.03% |
|
29.66 |
64478 |
0.08% |
|
29.65 |
91369 |
0.11% |
|
29.64 |
15600 |
0.02% |
|
29.63 |
22300 |
0.03% |
|
29.62 |
29400 |
0.03% |
|
29.61 |
36160 |
0.04% |
|
29.60 |
38400 |
0.05% |
|
29.59 |
110600 |
0.13% |
|
29.58 |
66900 |
0.08% |
|
29.57 |
38500 |
0.05% |
|
29.56 |
60200 |
0.07% |
|
29.55 |
63500 |
0.08% |
|
29.54 |
33500 |
0.04% |
|
29.53 |
16100 |
0.02% |
|
29.52 |
101000 |
0.12% |
|
29.51 |
59800 |
0.07% |
|
29.50 |
238000 |
0.28% |
|
29.49 |
117850 |
0.14% |
|
29.48 |
74100 |
0.09% |
|
29.47 |
170016 |
0.20% |
|
29.46 |
68792 |
0.08% |
|
29.45 |
64500 |
0.08% |
|
29.44 |
84200 |
0.10% |
|
29.43 |
93600 |
0.11% |
|
29.42 |
111760 |
0.13% |
|
29.41 |
60600 |
0.07% |
|
29.40 |
290700 |
0.35% |
|
29.39 |
144100 |
0.17% |
|
29.38 |
269700 |
0.32% |
|
29.37 |
135200 |
0.16% |
|
29.36 |
252131 |
0.30% |
|
29.35 |
323812 |
0.39% |
|
29.34 |
176520 |
0.21% |
|
29.33 |
169480 |
0.20% |
|
29.32 |
174188 |
0.21% |
|
29.31 |
252609 |
0.30% |
|
29.30 |
244085 |
0.29% |
|
29.29 |
171215 |
0.20% |
|
29.28 |
157285 |
0.19% |
|
29.27 |
189700 |
0.23% |
|
29.26 |
187200 |
0.22% |
|
29.25 |
150000 |
0.18% |
|
29.24 |
138400 |
0.16% |
|
29.23 |
209200 |
0.25% |
|
29.22 |
125100 |
0.15% |
|
29.21 |
117400 |
0.14% |
|
29.20 |
345808 |
0.41% |
|
29.19 |
450200 |
0.54% |
|
29.18 |
257100 |
0.31% |
|
29.17 |
140500 |
0.17% |
|
29.16 |
224300 |
0.27% |
|
29.15 |
269300 |
0.32% |
|
29.14 |
369864 |
0.44% |
|
29.13 |
142300 |
0.17% |
|
29.12 |
181336 |
0.22% |
|
29.11 |
221652 |
0.26% |
|
29.10 |
262485 |
0.31% |
|
29.09 |
165500 |
0.20% |
|
29.08 |
265600 |
0.32% |
|
29.07 |
200409 |
0.24% |
|
29.06 |
319700 |
0.38% |
|
29.05 |
336654 |
0.40% |
|
29.04 |
329040 |
0.39% |
|
29.03 |
268000 |
0.32% |
|
29.02 |
372800 |
0.44% |
|
29.01 |
366357 |
0.44% |
|
29.00 |
694512 |
0.83% |
|
28.99 |
342900 |
0.41% |
|
28.98 |
251860 |
0.30% |
|
28.97 |
321692 |
0.38% |
|
28.96 |
247050 |
0.29% |
|
28.95 |
233700 |
0.28% |
|
28.94 |
234348 |
0.28% |
|
28.93 |
148352 |
0.18% |
|
28.92 |
375710 |
0.45% |
|
28.91 |
82500 |
0.10% |
|
28.90 |
153500 |
0.18% |
|
28.89 |
170700 |
0.20% |
|
28.88 |
233300 |
0.28% |
|
28.87 |
109400 |
0.13% |
|
28.86 |
83200 |
0.10% |
|
28.85 |
474150 |
0.56% |
|
28.84 |
311362 |
0.37% |
|
28.83 |
160392 |
0.19% |
|
28.82 |
219288 |
0.26% |
|
28.81 |
120240 |
0.14% |
|
28.80 |
459300 |
0.55% |
|
28.79 |
246300 |
0.29% |
|
28.78 |
150620 |
0.18% |
|
28.77 |
356397 |
0.42% |
|
28.76 |
292060 |
0.35% |
|
28.75 |
259476 |
0.31% |
|
28.74 |
102700 |
0.12% |
|
28.73 |
236888 |
0.28% |
|
28.72 |
530742 |
0.63% |
|
28.71 |
502785 |
0.60% |
|
28.70 |
2103276 |
2.50% |
|
28.69 |
958211 |
1.14% |
|
28.68 |
980805 |
1.17% |
|
28.67 |
426810 |
0.51% |
|
28.66 |
571026 |
0.68% |
|
28.65 |
773534 |
0.92% |
|
28.64 |
487748 |
0.58% |
|
28.63 |
263784 |
0.31% |
|
28.62 |
264664 |
0.32% |
|
28.61 |
268962 |
0.32% |
|
28.60 |
658536 |
0.78% |
|
28.59 |
222400 |
0.26% |
|
28.58 |
599252 |
0.71% |
|
28.57 |
216561 |
0.26% |
|
28.56 |
297269 |
0.35% |
|
28.55 |
616955 |
0.73% |
|
28.54 |
166945 |
0.20% |
|
28.53 |
102788 |
0.12% |
|
28.52 |
207892 |
0.25% |
|
28.51 |
297152 |
0.35% |
|
28.50 |
787500 |
0.94% |
|
28.49 |
379600 |
0.45% |
|
28.48 |
245608 |
0.29% |
|
28.47 |
307289 |
0.37% |
|
28.46 |
229900 |
0.27% |
|
28.45 |
304210 |
0.36% |
|
28.44 |
116298 |
0.14% |
|
28.43 |
341900 |
0.41% |
|
28.42 |
240035 |
0.29% |
|
28.41 |
284411 |
0.34% |
|
28.40 |
434300 |
0.52% |
|
28.39 |
221200 |
0.26% |
|
28.38 |
239982 |
0.29% |
|
28.37 |
222800 |
0.27% |
|
28.36 |
306800 |
0.37% |
|
28.35 |
536363 |
0.64% |
|
28.34 |
227368 |
0.27% |
|
28.33 |
300700 |
0.36% |
|
28.32 |
261400 |
0.31% |
|
28.31 |
353112 |
0.42% |
|
28.30 |
614080 |
0.73% |
|
28.29 |
379840 |
0.45% |
|
28.28 |
583876 |
0.70% |
|
28.27 |
393250 |
0.47% |
|
28.26 |
339240 |
0.40% |
|
28.25 |
342176 |
0.41% |
|
28.24 |
422060 |
0.50% |
|
28.23 |
365728 |
0.44% |
|
28.22 |
356912 |
0.42% |
|
28.21 |
473512 |
0.56% |
|
28.20 |
553500 |
0.66% |
|
28.19 |
441284 |
0.53% |
|
28.18 |
472062 |
0.56% |
|
28.17 |
262191 |
0.31% |
|
28.16 |
569200 |
0.68% |
|
28.15 |
548162 |
0.65% |
|
28.14 |
283000 |
0.34% |
|
28.13 |
299200 |
0.36% |
|
28.12 |
280390 |
0.33% |
|
28.11 |
309385 |
0.37% |
|
28.10 |
620260 |
0.74% |
|
28.09 |
279600 |
0.33% |
|
28.08 |
410600 |
0.49% |
|
28.07 |
252220 |
0.30% |
|
28.06 |
244845 |
0.29% |
|
28.05 |
441480 |
0.53% |
|
28.04 |
379600 |
0.45% |
|
28.03 |
279720 |
0.33% |
|
28.02 |
444052 |
0.53% |
|
28.01 |
616440 |
0.73% |
|
28.00 |
1057928 |
1.26% |
|
27.99 |
558856 |
0.67% |
|
27.98 |
618600 |
0.74% |
|
27.97 |
621100 |
0.74% |
|
27.96 |
472614 |
0.56% |
|
27.95 |
682399 |
0.81% |
|
27.94 |
583034 |
0.69% |
|
27.93 |
348740 |
0.42% |
|
27.92 |
475467 |
0.57% |
|
27.91 |
376358 |
0.45% |
|
27.90 |
440399 |
0.52% |
|
27.89 |
226809 |
0.27% |
|
27.88 |
328100 |
0.39% |
|
27.87 |
220700 |
0.26% |
|
27.86 |
238000 |
0.28% |
|
27.85 |
362378 |
0.43% |
|
27.84 |
226240 |
0.27% |
|
27.83 |
283100 |
0.34% |
|
27.82 |
130066 |
0.15% |
|
27.81 |
145700 |
0.17% |
|
27.80 |
249100 |
0.30% |
|
27.79 |
105891 |
0.13% |
|
27.78 |
128500 |
0.15% |
|
27.77 |
110900 |
0.13% |
|
27.76 |
70400 |
0.08% |
|
27.75 |
252000 |
0.30% |
|
27.74 |
21400 |
0.03% |
|
27.73 |
61300 |
0.07% |
|
27.72 |
25200 |
0.03% |
|
27.71 |
150840 |
0.18% |
|
27.70 |
231100 |
0.28% |
|
27.69 |
158900 |
0.19% |
|
27.68 |
56300 |
0.07% |
|
27.67 |
36300 |
0.04% |
|
27.66 |
62000 |
0.07% |
|
27.65 |
79800 |
0.09% |
|
27.64 |
5000 |
0.01% |
|
27.63 |
56572 |
0.07% |
|
27.62 |
46800 |
0.06% |
|
27.61 |
35400 |
0.04% |
|
27.60 |
194500 |
0.23% |
|
27.59 |
205000 |
0.24% |
|
27.58 |
74900 |
0.09% |
|
27.57 |
52400 |
0.06% |
|
27.56 |
65698 |
0.08% |
|
27.55 |
42000 |
0.05% |
|
27.54 |
35300 |
0.04% |
|
27.53 |
141300 |
0.17% |
|
27.52 |
120500 |
0.14% |
|
27.51 |
194920 |
0.23% |
|
27.50 |
380912 |
0.45% |
|
27.49 |
136000 |
0.16% |
|
27.48 |
262002 |
0.31% |
|
27.47 |
74200 |
0.09% |
|
27.46 |
144600 |
0.17% |
|
27.45 |
55200 |
0.07% |
|
27.44 |
146100 |
0.17% |
|
27.43 |
243100 |
0.29% |
|
27.42 |
196300 |
0.23% |
|
27.41 |
212300 |
0.25% |
|
27.40 |
289632 |
0.34% |
|
27.39 |
171500 |
0.20% |
|
27.38 |
123200 |
0.15% |
|
27.37 |
64100 |
0.08% |
|
27.36 |
147000 |
0.17% |
|
27.35 |
191000 |
0.23% |
|
27.34 |
140900 |
0.17% |
|
27.33 |
214940 |
0.26% |
|
27.32 |
151000 |
0.18% |
|
27.31 |
226800 |
0.27% |
|
27.30 |
321740 |
0.38% |
|
27.29 |
65900 |
0.08% |
|
27.28 |
140700 |
0.17% |
|
27.27 |
170360 |
0.20% |
|
27.26 |
179900 |
0.21% |
|
27.25 |
284908 |
0.34% |
|
27.24 |
175700 |
0.21% |
|
27.23 |
197800 |
0.24% |
|
27.22 |
141300 |
0.17% |
|
27.21 |
103600 |
0.12% |
|
27.20 |
252232 |
0.30% |
|
27.19 |
129500 |
0.15% |
|
27.18 |
139300 |
0.17% |
|
27.17 |
210652 |
0.25% |
|
27.16 |
170500 |
0.20% |
|
27.15 |
244900 |
0.29% |
|
27.14 |
183848 |
0.22% |
|
27.13 |
78500 |
0.09% |
|
27.12 |
47300 |
0.06% |
|
27.11 |
16800 |
0.02% |
|
27.10 |
260800 |
0.31% |
|
27.09 |
146100 |
0.17% |
|
27.08 |
196100 |
0.23% |
|
27.07 |
269600 |
0.32% |
|
27.06 |
106900 |
0.13% |
|
27.05 |
162488 |
0.19% |
|
27.04 |
134556 |
0.16% |
|
27.03 |
136800 |
0.16% |
|
27.02 |
321056 |
0.38% |
|
27.01 |
249222 |
0.30% |
|
27.00 |
647311 |
0.77% |
|
26.99 |
305500 |
0.36% |
|
26.98 |
312611 |
0.37% |
|
26.97 |
238100 |
0.28% |
|
26.96 |
196189 |
0.23% |
|
26.95 |
460650 |
0.55% |
|
26.94 |
321487 |
0.38% |
|
26.93 |
250067 |
0.30% |
|
26.92 |
198348 |
0.24% |
|
26.91 |
163800 |
0.19% |
|
26.90 |
264800 |
0.32% |
|
26.89 |
101700 |
0.12% |
|
26.88 |
209100 |
0.25% |
|
26.87 |
150700 |
0.18% |
|
26.86 |
214252 |
0.26% |
|
26.85 |
109800 |
0.13% |
|
26.84 |
91700 |
0.11% |
|
26.83 |
101200 |
0.12% |
|
26.82 |
121348 |
0.14% |
|
26.81 |
89300 |
0.11% |
|
26.80 |
44900 |
0.05% |
|
26.79 |
36200 |
0.04% |
|
26.78 |
44400 |
0.05% |
|
26.77 |
291720 |
0.35% |
|
26.76 |
174520 |
0.21% |
|
26.75 |
113100 |
0.13% |
|
26.74 |
223060 |
0.27% |
|
26.73 |
171200 |
0.20% |
|
26.72 |
110300 |
0.13% |
|
26.71 |
78800 |
0.09% |
|
26.70 |
111000 |
0.13% |
|
26.69 |
64300 |
0.08% |
|
26.68 |
101700 |
0.12% |
|
26.67 |
43400 |
0.05% |
|
26.66 |
190100 |
0.23% |
|
26.65 |
119900 |
0.14% |
|
26.64 |
59920 |
0.07% |
|
26.63 |
156934 |
0.19% |
|
26.62 |
91400 |
0.11% |
|
26.61 |
58400 |
0.07% |
|
26.60 |
174400 |
0.21% |
|
26.59 |
152800 |
0.18% |
|
26.58 |
90900 |
0.11% |
|
26.57 |
136700 |
0.16% |
|
26.56 |
61800 |
0.07% |
|
26.55 |
228312 |
0.27% |
|
26.54 |
166200 |
0.20% |
|
26.53 |
308100 |
0.37% |
|
26.52 |
238100 |
0.28% |
|
26.51 |
300300 |
0.36% |
|
26.50 |
302000 |
0.36% |
|
26.49 |
161200 |
0.19% |
|
26.48 |
242100 |
0.29% |
|
26.47 |
173366 |
0.21% |
|
26.46 |
184700 |
0.22% |
|
26.45 |
140100 |
0.17% |
|
26.44 |
46300 |
0.06% |
|
26.43 |
46100 |
0.05% |
|
26.42 |
72215 |
0.09% |
|
26.41 |
107500 |
0.13% |
|
26.40 |
247400 |
0.29% |
|
26.39 |
125700 |
0.15% |
|
26.38 |
193900 |
0.23% |
|
26.37 |
115600 |
0.14% |
|
26.36 |
145500 |
0.17% |
|
26.35 |
60800 |
0.07% |
|
26.34 |
46500 |
0.06% |
|
26.33 |
63900 |
0.08% |
|
26.32 |
144800 |
0.17% |
|
26.31 |
93700 |
0.11% |
|
26.30 |
236004 |
0.28% |
|
26.29 |
7000 |
0.01% |
|
26.28 |
61026 |
0.07% |
|
26.27 |
21700 |
0.03% |
|
26.26 |
25100 |
0.03% |
|
26.25 |
3600 |
0.00% |
|
26.24 |
7900 |
0.01% |
|
26.22 |
8500 |
0.01% |
|
26.20 |
5400 |
0.01% |
|
26.19 |
2700 |
0.00% |
|
26.18 |
20000 |
0.02% |
|
26.15 |
10400 |
0.01% |
|
26.14 |
3700 |
0.00% |
|
26.13 |
3800 |
0.00% |
|
26.12 |
31500 |
0.04% |
|
26.11 |
12600 |
0.01% |
|
26.10 |
14000 |
0.02% |
|
26.09 |
34648 |
0.04% |
|
26.08 |
29300 |
0.03% |
|
26.07 |
16400 |
0.02% |
|
26.06 |
6400 |
0.01% |
|
26.05 |
17700 |
0.02% |
|
26.04 |
9800 |
0.01% |
|
26.03 |
99300 |
0.12% |
|
26.02 |
60000 |
0.07% |
|
26.00 |
105700 |
0.13% |
|
25.99 |
16800 |
0.02% |
|
25.98 |
13000 |
0.02% |
|
25.97 |
36100 |
0.04% |
|
25.96 |
46100 |
0.05% |
|
25.95 |
106900 |
0.13% |
|
25.94 |
61800 |
0.07% |
|
25.93 |
80900 |
0.10% |
|
25.92 |
98800 |
0.12% |
|
25.91 |
44400 |
0.05% |
|
25.90 |
38100 |
0.05% |
|
25.89 |
44900 |
0.05% |
|
25.88 |
31900 |
0.04% |
|
25.87 |
51800 |
0.06% |
|
25.86 |
48200 |
0.06% |
|
25.85 |
58400 |
0.07% |
|
25.84 |
8600 |
0.01% |
|
25.83 |
59600 |
0.07% |
|
25.82 |
51200 |
0.06% |
|
25.81 |
86400 |
0.10% |
|
25.80 |
107400 |
0.13% |
|
25.79 |
53200 |
0.06% |
|
25.78 |
79100 |
0.09% |
|
25.77 |
32900 |
0.04% |
|
25.76 |
58600 |
0.07% |
|
25.75 |
18400 |
0.02% |
|
25.74 |
74100 |
0.09% |
|
25.73 |
44100 |
0.05% |
|
25.72 |
47600 |
0.06% |
|
25.71 |
13400 |
0.02% |
|
25.70 |
78900 |
0.09% |
|
25.67 |
11700 |
0.01% |
|
25.66 |
53100 |
0.06% |
|
25.65 |
15800 |
0.02% |
|
25.64 |
18400 |
0.02% |
|
25.63 |
3700 |
0.00% |
|
25.62 |
16300 |
0.02% |
|
25.61 |
26500 |
0.03% |
|
25.59 |
32500 |
0.04% |
|
25.58 |
17600 |
0.02% |
|
25.56 |
11000 |
0.01% |
|
25.55 |
58100 |
0.07% |
|
25.54 |
26600 |
0.03% |
|
25.53 |
71000 |
0.08% |
|
25.52 |
75348 |
0.09% |
|
25.51 |
80000 |
0.10% |
|
25.50 |
226052 |
0.27% |
|
25.49 |
123600 |
0.15% |
|
25.48 |
36700 |
0.04% |
|
25.47 |
16000 |
0.02% |
|
25.46 |
68200 |
0.08% |
|
25.45 |
41500 |
0.05% |
|
25.44 |
19800 |
0.02% |
|
25.43 |
38600 |
0.05% |
|
25.42 |
25400 |
0.03% |
|
25.41 |
31800 |
0.04% |
|
25.40 |
53900 |
0.06% |
|
25.39 |
15800 |
0.02% |
|
25.38 |
47800 |
0.06% |
|