成交价(元) |
成交量(股) |
占比 |
占比图 |
20.35 |
31300 |
0.04% |
|
20.34 |
94300 |
0.11% |
|
20.33 |
49326 |
0.06% |
|
20.32 |
100674 |
0.12% |
|
20.31 |
36746 |
0.04% |
|
20.30 |
280054 |
0.34% |
|
20.29 |
124000 |
0.15% |
|
20.28 |
75600 |
0.09% |
|
20.27 |
204400 |
0.25% |
|
20.26 |
106100 |
0.13% |
|
20.25 |
142700 |
0.17% |
|
20.24 |
212500 |
0.26% |
|
20.23 |
199600 |
0.24% |
|
20.22 |
86100 |
0.10% |
|
20.21 |
320600 |
0.39% |
|
20.20 |
1010708 |
1.22% |
|
20.19 |
283200 |
0.34% |
|
20.18 |
398300 |
0.48% |
|
20.17 |
218300 |
0.26% |
|
20.16 |
152600 |
0.18% |
|
20.15 |
254150 |
0.31% |
|
20.14 |
293800 |
0.36% |
|
20.13 |
264450 |
0.32% |
|
20.12 |
245200 |
0.30% |
|
20.11 |
738110 |
0.89% |
|
20.10 |
257882 |
0.31% |
|
20.09 |
176700 |
0.21% |
|
20.08 |
435459 |
0.53% |
|
20.07 |
506665 |
0.61% |
|
20.06 |
465600 |
0.56% |
|
20.05 |
406121 |
0.49% |
|
20.04 |
122600 |
0.15% |
|
20.03 |
324400 |
0.39% |
|
20.02 |
292031 |
0.35% |
|
20.01 |
344009 |
0.42% |
|
20.00 |
1605144 |
1.94% |
|
19.99 |
2014119 |
2.44% |
|
19.98 |
945552 |
1.14% |
|
19.97 |
755319 |
0.91% |
|
19.96 |
833750 |
1.01% |
|
19.95 |
998910 |
1.21% |
|
19.94 |
643110 |
0.78% |
|
19.93 |
312090 |
0.38% |
|
19.92 |
593100 |
0.72% |
|
19.91 |
786010 |
0.95% |
|
19.90 |
1683966 |
2.04% |
|
19.89 |
771869 |
0.93% |
|
19.88 |
919431 |
1.11% |
|
19.87 |
517691 |
0.63% |
|
19.86 |
743290 |
0.90% |
|
19.85 |
817200 |
0.99% |
|
19.84 |
662800 |
0.80% |
|
19.83 |
389813 |
0.47% |
|
19.82 |
609924 |
0.74% |
|
19.81 |
361400 |
0.44% |
|
19.80 |
1005600 |
1.22% |
|
19.79 |
327700 |
0.40% |
|
19.78 |
537000 |
0.65% |
|
19.77 |
734978 |
0.89% |
|
19.76 |
876234 |
1.06% |
|
19.75 |
677030 |
0.82% |
|
19.74 |
578600 |
0.70% |
|
19.73 |
624126 |
0.76% |
|
19.72 |
522085 |
0.63% |
|
19.71 |
597730 |
0.72% |
|
19.70 |
1341714 |
1.62% |
|
19.69 |
508776 |
0.62% |
|
19.68 |
765600 |
0.93% |
|
19.67 |
789643 |
0.96% |
|
19.66 |
650250 |
0.79% |
|
19.65 |
1054806 |
1.28% |
|
19.64 |
533900 |
0.65% |
|
19.63 |
363700 |
0.44% |
|
19.62 |
536324 |
0.65% |
|
19.61 |
529550 |
0.64% |
|
19.60 |
1183365 |
1.43% |
|
19.59 |
648839 |
0.78% |
|
19.58 |
625875 |
0.76% |
|
19.57 |
535600 |
0.65% |
|
19.56 |
479750 |
0.58% |
|
19.55 |
551727 |
0.67% |
|
19.54 |
546308 |
0.66% |
|
19.53 |
182000 |
0.22% |
|
19.52 |
375280 |
0.45% |
|
19.51 |
504797 |
0.61% |
|
19.50 |
1115940 |
1.35% |
|
19.49 |
685003 |
0.83% |
|
19.48 |
323200 |
0.39% |
|
19.47 |
185700 |
0.22% |
|
19.46 |
432460 |
0.52% |
|
19.45 |
463440 |
0.56% |
|
19.44 |
350760 |
0.42% |
|
19.43 |
292167 |
0.35% |
|
19.42 |
644905 |
0.78% |
|
19.41 |
676440 |
0.82% |
|
19.40 |
1079205 |
1.31% |
|
19.39 |
425084 |
0.51% |
|
19.38 |
410350 |
0.50% |
|
19.37 |
415250 |
0.50% |
|
19.36 |
500200 |
0.61% |
|
19.35 |
728730 |
0.88% |
|
19.34 |
146700 |
0.18% |
|
19.33 |
469100 |
0.57% |
|
19.32 |
346000 |
0.42% |
|
19.31 |
113600 |
0.14% |
|
19.30 |
554996 |
0.67% |
|
19.29 |
161900 |
0.20% |
|
19.28 |
338300 |
0.41% |
|
19.27 |
64004 |
0.08% |
|
19.26 |
200459 |
0.24% |
|
19.25 |
225096 |
0.27% |
|
19.24 |
212200 |
0.26% |
|
19.23 |
67900 |
0.08% |
|
19.22 |
110100 |
0.13% |
|
19.21 |
217300 |
0.26% |
|
19.20 |
317000 |
0.38% |
|
19.19 |
468100 |
0.57% |
|
19.18 |
466800 |
0.56% |
|
19.17 |
372022 |
0.45% |
|
19.16 |
46304 |
0.06% |
|
19.15 |
255230 |
0.31% |
|
19.14 |
435200 |
0.53% |
|
19.13 |
168900 |
0.20% |
|
19.12 |
260110 |
0.31% |
|
19.11 |
196300 |
0.24% |
|
19.10 |
709690 |
0.86% |
|
19.09 |
570637 |
0.69% |
|
19.08 |
386921 |
0.47% |
|
19.07 |
429209 |
0.52% |
|
19.06 |
440819 |
0.53% |
|
19.05 |
339650 |
0.41% |
|
19.04 |
276350 |
0.33% |
|
19.03 |
363500 |
0.44% |
|
19.02 |
482680 |
0.58% |
|
19.01 |
613739 |
0.74% |
|
19.00 |
606540 |
0.73% |
|
18.99 |
36700 |
0.04% |
|
18.98 |
142830 |
0.17% |
|
18.97 |
76700 |
0.09% |
|
18.96 |
40700 |
0.05% |
|
18.95 |
304724 |
0.37% |
|
18.94 |
24400 |
0.03% |
|
18.93 |
11500 |
0.01% |
|
18.92 |
85100 |
0.10% |
|
18.91 |
19400 |
0.02% |
|
18.90 |
142000 |
0.17% |
|
18.89 |
30500 |
0.04% |
|
18.88 |
331000 |
0.40% |
|
18.87 |
75900 |
0.09% |
|
18.86 |
55400 |
0.07% |
|
18.85 |
100200 |
0.12% |
|
18.84 |
52100 |
0.06% |
|
18.83 |
159200 |
0.19% |
|
18.82 |
225170 |
0.27% |
|
18.81 |
457070 |
0.55% |
|
18.80 |
259624 |
0.31% |
|
18.79 |
280330 |
0.34% |
|
18.78 |
43100 |
0.05% |
|
18.77 |
129806 |
0.16% |
|
18.76 |
107100 |
0.13% |
|
18.75 |
93600 |
0.11% |
|
18.74 |
12800 |
0.02% |
|
18.73 |
14300 |
0.02% |
|
18.72 |
38300 |
0.05% |
|
18.71 |
78300 |
0.09% |
|
18.70 |
69200 |
0.08% |
|
18.69 |
39400 |
0.05% |
|
18.68 |
1200 |
0.00% |
|
18.67 |
24800 |
0.03% |
|
18.66 |
213000 |
0.26% |
|
18.65 |
6200 |
0.01% |
|
18.64 |
148470 |
0.18% |
|
18.63 |
34400 |
0.04% |
|
18.19 |
54200 |
0.07% |
|
18.18 |
178300 |
0.22% |
|
18.17 |
93300 |
0.11% |
|
18.16 |
422500 |
0.51% |
|
18.15 |
221400 |
0.27% |
|
18.14 |
82866 |
0.10% |
|
18.13 |
287230 |
0.35% |
|
18.12 |
209500 |
0.25% |
|
18.11 |
131400 |
0.16% |
|
18.10 |
421400 |
0.51% |
|
18.09 |
149550 |
0.18% |
|
18.08 |
198300 |
0.24% |
|
18.07 |
147100 |
0.18% |
|
18.06 |
204600 |
0.25% |
|
18.05 |
172300 |
0.21% |
|
18.04 |
198303 |
0.24% |
|
18.03 |
279169 |
0.34% |
|
18.02 |
143200 |
0.17% |
|
18.01 |
139500 |
0.17% |
|
18.00 |
291100 |
0.35% |
|
17.99 |
50400 |
0.06% |
|
17.98 |
93200 |
0.11% |
|
17.97 |
96060 |
0.12% |
|
17.96 |
202040 |
0.24% |
|
17.95 |
170600 |
0.21% |
|
17.94 |
83400 |
0.10% |
|
17.93 |
75700 |
0.09% |
|
17.92 |
101000 |
0.12% |
|
17.91 |
31700 |
0.04% |
|
17.90 |
156900 |
0.19% |
|
17.89 |
50800 |
0.06% |
|
17.88 |
106000 |
0.13% |
|
17.87 |
97600 |
0.12% |
|
17.86 |
101130 |
0.12% |
|
17.85 |
60200 |
0.07% |
|
17.84 |
59000 |
0.07% |
|
17.83 |
106200 |
0.13% |
|
17.82 |
126900 |
0.15% |
|
17.81 |
87131 |
0.11% |
|
17.80 |
51300 |
0.06% |
|
17.79 |
78300 |
0.09% |
|
17.78 |
90700 |
0.11% |
|
17.77 |
130000 |
0.16% |
|
17.76 |
111000 |
0.13% |
|
17.75 |
108500 |
0.13% |
|
17.74 |
73400 |
0.09% |
|
17.73 |
103300 |
0.12% |
|
17.72 |
166700 |
0.20% |
|
17.71 |
210700 |
0.25% |
|
17.70 |
291100 |
0.35% |
|
17.69 |
103621 |
0.13% |
|
17.68 |
132307 |
0.16% |
|
17.67 |
103200 |
0.12% |
|
17.66 |
168986 |
0.20% |
|
17.65 |
316393 |
0.38% |
|
17.64 |
139600 |
0.17% |
|
17.63 |
176900 |
0.21% |
|
17.62 |
167589 |
0.20% |
|
17.61 |
84300 |
0.10% |
|
17.60 |
219930 |
0.27% |
|
17.59 |
177430 |
0.21% |
|
17.58 |
124200 |
0.15% |
|
17.57 |
127800 |
0.15% |
|
17.56 |
134700 |
0.16% |
|
17.55 |
198200 |
0.24% |
|
17.54 |
169800 |
0.21% |
|
17.53 |
215800 |
0.26% |
|
17.52 |
129400 |
0.16% |
|
17.51 |
103800 |
0.13% |
|
17.50 |
168200 |
0.20% |
|
17.49 |
45300 |
0.05% |
|
17.48 |
62143 |
0.08% |
|
17.47 |
75900 |
0.09% |
|
17.46 |
49400 |
0.06% |
|
17.45 |
154100 |
0.19% |
|
17.44 |
219400 |
0.27% |
|
17.43 |
179930 |
0.22% |
|
17.42 |
138500 |
0.17% |
|
17.41 |
108800 |
0.13% |
|
17.40 |
139266 |
0.17% |
|
17.39 |
116700 |
0.14% |
|
17.38 |
185100 |
0.22% |
|
17.37 |
50800 |
0.06% |
|
17.36 |
136400 |
0.17% |
|
17.35 |
114300 |
0.14% |
|
17.34 |
162130 |
0.20% |
|
17.33 |
68230 |
0.08% |
|
17.32 |
53600 |
0.06% |
|
17.31 |
105000 |
0.13% |
|
17.30 |
158400 |
0.19% |
|
17.29 |
12200 |
0.01% |
|
17.28 |
92600 |
0.11% |
|
17.27 |
39300 |
0.05% |
|
17.26 |
54500 |
0.07% |
|
17.25 |
32900 |
0.04% |
|
17.24 |
37800 |
0.05% |
|
17.23 |
3200 |
0.00% |
|
17.21 |
38413 |
0.05% |
|
17.20 |
28800 |
0.03% |
|
17.19 |
6000 |
0.01% |
|
17.18 |
3000 |
0.00% |
|