成交价(元) |
成交量(股) |
占比 |
占比图 |
15.94 |
14600 |
0.02% |
|
15.93 |
30900 |
0.04% |
|
15.92 |
81900 |
0.10% |
|
15.91 |
106800 |
0.13% |
|
15.90 |
396700 |
0.46% |
|
15.89 |
239900 |
0.28% |
|
15.88 |
482500 |
0.57% |
|
15.87 |
431840 |
0.51% |
|
15.86 |
355700 |
0.42% |
|
15.85 |
269300 |
0.32% |
|
15.84 |
89700 |
0.11% |
|
15.83 |
49200 |
0.06% |
|
15.82 |
303600 |
0.36% |
|
15.81 |
201326 |
0.24% |
|
15.80 |
605674 |
0.71% |
|
15.79 |
573100 |
0.67% |
|
15.78 |
942000 |
1.10% |
|
15.77 |
734100 |
0.86% |
|
15.76 |
1130700 |
1.33% |
|
15.75 |
1213800 |
1.42% |
|
15.74 |
1205000 |
1.41% |
|
15.73 |
1266813 |
1.48% |
|
15.72 |
1340240 |
1.57% |
|
15.71 |
1557380 |
1.83% |
|
15.70 |
1139320 |
1.34% |
|
15.69 |
1215040 |
1.42% |
|
15.68 |
1216820 |
1.43% |
|
15.67 |
1238580 |
1.45% |
|
15.66 |
1486300 |
1.74% |
|
15.65 |
1570960 |
1.84% |
|
15.64 |
1350274 |
1.58% |
|
15.63 |
1219240 |
1.43% |
|
15.62 |
1174634 |
1.38% |
|
15.61 |
1148148 |
1.35% |
|
15.60 |
1708332 |
2.00% |
|
15.59 |
938700 |
1.10% |
|
15.58 |
780200 |
0.91% |
|
15.57 |
623300 |
0.73% |
|
15.56 |
521600 |
0.61% |
|
15.55 |
623200 |
0.73% |
|
15.54 |
506900 |
0.59% |
|
15.53 |
609620 |
0.71% |
|
15.52 |
530600 |
0.62% |
|
15.51 |
483800 |
0.57% |
|
15.50 |
486600 |
0.57% |
|
15.49 |
450100 |
0.53% |
|
15.48 |
390700 |
0.46% |
|
15.47 |
429100 |
0.50% |
|
15.46 |
769318 |
0.90% |
|
15.45 |
719200 |
0.84% |
|
15.44 |
288200 |
0.34% |
|
15.43 |
395899 |
0.46% |
|
15.42 |
435821 |
0.51% |
|
15.41 |
921300 |
1.08% |
|
15.40 |
997494 |
1.17% |
|
15.39 |
1196200 |
1.40% |
|
15.38 |
816100 |
0.96% |
|
15.37 |
1015700 |
1.19% |
|
15.36 |
1527046 |
1.79% |
|
15.35 |
701200 |
0.82% |
|
15.34 |
709103 |
0.83% |
|
15.33 |
938300 |
1.10% |
|
15.32 |
1606344 |
1.88% |
|
15.31 |
1350400 |
1.58% |
|
15.30 |
1623400 |
1.90% |
|
15.29 |
1186111 |
1.39% |
|
15.28 |
1061156 |
1.24% |
|
15.27 |
696000 |
0.82% |
|
15.26 |
1182880 |
1.39% |
|
15.25 |
871953 |
1.02% |
|
15.24 |
898361 |
1.05% |
|
15.23 |
1008690 |
1.18% |
|
15.22 |
976042 |
1.14% |
|
15.21 |
831540 |
0.97% |
|
15.20 |
924400 |
1.08% |
|
15.19 |
954020 |
1.12% |
|
15.18 |
983100 |
1.15% |
|
15.17 |
943100 |
1.11% |
|
15.16 |
725880 |
0.85% |
|
15.15 |
1156680 |
1.36% |
|
15.14 |
1120412 |
1.31% |
|
15.13 |
1190300 |
1.40% |
|
15.12 |
873800 |
1.02% |
|
15.11 |
824700 |
0.97% |
|
15.10 |
1252535 |
1.47% |
|
15.09 |
1074900 |
1.26% |
|
15.08 |
1355046 |
1.59% |
|
15.07 |
806600 |
0.95% |
|
15.06 |
640460 |
0.75% |
|
15.05 |
523200 |
0.61% |
|
15.04 |
714200 |
0.84% |
|
15.03 |
677200 |
0.79% |
|
15.02 |
807886 |
0.95% |
|
15.01 |
720500 |
0.84% |
|
15.00 |
1067617 |
1.25% |
|
14.99 |
669168 |
0.78% |
|
14.98 |
437300 |
0.51% |
|
14.97 |
184800 |
0.22% |
|
14.96 |
302252 |
0.35% |
|
14.95 |
109300 |
0.13% |
|
14.94 |
117900 |
0.14% |
|
14.93 |
125500 |
0.15% |
|
14.92 |
97200 |
0.11% |
|
14.91 |
32400 |
0.04% |
|
14.90 |
95700 |
0.11% |
|
14.89 |
36700 |
0.04% |
|
14.88 |
24000 |
0.03% |
|
14.87 |
165100 |
0.19% |
|
14.86 |
27400 |
0.03% |
|
14.85 |
135600 |
0.16% |
|
14.84 |
100000 |
0.12% |
|
14.83 |
72400 |
0.08% |
|
14.82 |
44600 |
0.05% |
|
14.81 |
70000 |
0.08% |
|
14.80 |
63800 |
0.07% |
|
14.79 |
41400 |
0.05% |
|
14.78 |
18600 |
0.02% |
|
14.77 |
28800 |
0.03% |
|
14.76 |
37900 |
0.04% |
|
14.75 |
67100 |
0.08% |
|
14.74 |
5400 |
0.01% |
|
14.73 |
50500 |
0.06% |
|
14.72 |
16100 |
0.02% |
|
14.71 |
145070 |
0.17% |
|
14.70 |
151400 |
0.18% |
|
14.69 |
219700 |
0.26% |
|
14.68 |
124730 |
0.15% |
|
14.67 |
154400 |
0.18% |
|
14.66 |
357400 |
0.42% |
|
14.65 |
77200 |
0.09% |
|
14.64 |
124000 |
0.15% |
|
14.63 |
329800 |
0.39% |
|
14.62 |
187088 |
0.22% |
|
14.61 |
124612 |
0.15% |
|
14.60 |
131900 |
0.15% |
|
14.59 |
126800 |
0.15% |
|
14.58 |
163200 |
0.19% |
|
14.57 |
107300 |
0.13% |
|
14.56 |
33600 |
0.04% |
|
14.55 |
50000 |
0.06% |
|
14.54 |
4300 |
0.01% |
|
14.53 |
10500 |
0.01% |
|