成交价(元) |
成交量(股) |
占比 |
占比图 |
21.60 |
13642898 |
33.14% |
|
21.58 |
759400 |
1.84% |
|
21.38 |
75200 |
0.18% |
|
21.37 |
118400 |
0.29% |
|
21.31 |
166300 |
0.40% |
|
21.30 |
47900 |
0.12% |
|
21.29 |
308800 |
0.75% |
|
21.27 |
69100 |
0.17% |
|
21.18 |
86900 |
0.21% |
|
21.15 |
81270 |
0.20% |
|
21.13 |
175160 |
0.43% |
|
21.10 |
71840 |
0.17% |
|
21.06 |
98400 |
0.24% |
|
21.05 |
110000 |
0.27% |
|
21.04 |
275900 |
0.67% |
|
21.03 |
69000 |
0.17% |
|
21.01 |
116880 |
0.28% |
|
21.00 |
334460 |
0.81% |
|
20.91 |
48500 |
0.12% |
|
20.90 |
165900 |
0.40% |
|
20.89 |
382200 |
0.93% |
|
20.87 |
91700 |
0.22% |
|
20.85 |
26500 |
0.06% |
|
20.70 |
27550 |
0.07% |
|
20.62 |
99700 |
0.24% |
|
20.61 |
59200 |
0.14% |
|
20.60 |
66400 |
0.16% |
|
20.55 |
53600 |
0.13% |
|
20.54 |
57800 |
0.14% |
|
20.52 |
44500 |
0.11% |
|
20.50 |
275200 |
0.67% |
|
20.48 |
27600 |
0.07% |
|
20.46 |
86900 |
0.21% |
|
20.45 |
22900 |
0.06% |
|
20.42 |
53900 |
0.13% |
|
19.99 |
542400 |
1.32% |
|
18.25 |
20600 |
0.05% |
|
18.23 |
32600 |
0.08% |
|
18.22 |
2800 |
0.01% |
|
18.21 |
17400 |
0.04% |
|
18.20 |
98980 |
0.24% |
|
18.19 |
59300 |
0.14% |
|
18.18 |
46000 |
0.11% |
|
18.16 |
3800 |
0.01% |
|
18.15 |
6800 |
0.02% |
|
18.14 |
1700 |
0.00% |
|
18.13 |
10700 |
0.03% |
|
18.12 |
72000 |
0.17% |
|
18.11 |
1600 |
0.00% |
|
18.10 |
104000 |
0.25% |
|
18.09 |
53400 |
0.13% |
|
18.08 |
23600 |
0.06% |
|
18.07 |
19200 |
0.05% |
|
18.06 |
200 |
0.00% |
|
18.05 |
82850 |
0.20% |
|
18.04 |
58050 |
0.14% |
|
18.03 |
4900 |
0.01% |
|
18.02 |
68300 |
0.17% |
|
18.01 |
3400 |
0.01% |
|
18.00 |
247600 |
0.60% |
|
17.99 |
183500 |
0.45% |
|
17.98 |
131600 |
0.32% |
|
17.97 |
82000 |
0.20% |
|
17.96 |
92300 |
0.22% |
|
17.95 |
92700 |
0.23% |
|
17.94 |
14900 |
0.04% |
|
17.93 |
53100 |
0.13% |
|
17.92 |
78800 |
0.19% |
|
17.91 |
13400 |
0.03% |
|
17.90 |
74400 |
0.18% |
|
17.89 |
44725 |
0.11% |
|
17.88 |
65800 |
0.16% |
|
17.87 |
71000 |
0.17% |
|
17.86 |
98900 |
0.24% |
|
17.85 |
146600 |
0.36% |
|
17.84 |
127400 |
0.31% |
|
17.83 |
75000 |
0.18% |
|
17.82 |
40700 |
0.10% |
|
17.81 |
123800 |
0.30% |
|
17.80 |
191260 |
0.46% |
|
17.79 |
63700 |
0.15% |
|
17.78 |
72040 |
0.17% |
|
17.77 |
8300 |
0.02% |
|
17.76 |
45000 |
0.11% |
|
17.75 |
99740 |
0.24% |
|
17.74 |
64360 |
0.16% |
|
17.73 |
29300 |
0.07% |
|
17.72 |
66000 |
0.16% |
|
17.71 |
86200 |
0.21% |
|
17.70 |
82100 |
0.20% |
|
17.69 |
41900 |
0.10% |
|
17.68 |
7900 |
0.02% |
|
17.67 |
12300 |
0.03% |
|
17.66 |
98600 |
0.24% |
|
17.65 |
25200 |
0.06% |
|
17.64 |
32700 |
0.08% |
|
17.63 |
15700 |
0.04% |
|
17.62 |
5200 |
0.01% |
|
17.61 |
17400 |
0.04% |
|
17.60 |
56900 |
0.14% |
|
17.59 |
17600 |
0.04% |
|
17.58 |
700 |
0.00% |
|
17.57 |
300 |
0.00% |
|
17.55 |
3400 |
0.01% |
|
17.54 |
2200 |
0.01% |
|
17.52 |
1100 |
0.00% |
|
17.51 |
2800 |
0.01% |
|
17.50 |
70400 |
0.17% |
|
17.49 |
40300 |
0.10% |
|
17.47 |
16800 |
0.04% |
|
17.46 |
27600 |
0.07% |
|
17.45 |
31800 |
0.08% |
|
17.44 |
4900 |
0.01% |
|
17.43 |
10700 |
0.03% |
|
17.42 |
11400 |
0.03% |
|
17.41 |
11000 |
0.03% |
|
17.40 |
44936 |
0.11% |
|
17.37 |
12600 |
0.03% |
|
17.36 |
36136 |
0.09% |
|
17.35 |
46500 |
0.11% |
|
17.34 |
43736 |
0.11% |
|
17.33 |
7300 |
0.02% |
|
17.32 |
36164 |
0.09% |
|
17.31 |
15800 |
0.04% |
|
17.30 |
34428 |
0.08% |
|
17.29 |
39200 |
0.10% |
|
17.28 |
30700 |
0.07% |
|
17.27 |
2700 |
0.01% |
|
17.26 |
6400 |
0.02% |
|
17.20 |
50400 |
0.12% |
|
17.14 |
5000 |
0.01% |
|
17.11 |
14500 |
0.04% |
|
17.10 |
43600 |
0.11% |
|
17.09 |
8700 |
0.02% |
|
17.08 |
1900 |
0.00% |
|
17.07 |
16000 |
0.04% |
|
17.06 |
28600 |
0.07% |
|
17.05 |
73820 |
0.18% |
|
17.04 |
59200 |
0.14% |
|
17.03 |
51600 |
0.13% |
|
17.02 |
35900 |
0.09% |
|
17.01 |
43900 |
0.11% |
|
17.00 |
39100 |
0.09% |
|
16.99 |
12100 |
0.03% |
|
16.98 |
7600 |
0.02% |
|
16.97 |
2100 |
0.01% |
|
16.96 |
12700 |
0.03% |
|
16.94 |
2900 |
0.01% |
|
16.90 |
1700 |
0.00% |
|
16.89 |
13400 |
0.03% |
|
16.88 |
17000 |
0.04% |
|
16.87 |
29170 |
0.07% |
|
16.86 |
109600 |
0.27% |
|
16.85 |
24700 |
0.06% |
|
16.84 |
34600 |
0.08% |
|
16.83 |
30700 |
0.07% |
|
16.82 |
56300 |
0.14% |
|
16.81 |
15600 |
0.04% |
|
16.80 |
112128 |
0.27% |
|
16.79 |
48000 |
0.12% |
|
16.78 |
49600 |
0.12% |
|
16.77 |
18200 |
0.04% |
|
16.76 |
33400 |
0.08% |
|
16.75 |
95400 |
0.23% |
|
16.74 |
76600 |
0.19% |
|
16.73 |
112700 |
0.27% |
|
16.72 |
61700 |
0.15% |
|
16.71 |
84330 |
0.20% |
|
16.70 |
153900 |
0.37% |
|
16.69 |
54400 |
0.13% |
|
16.68 |
95100 |
0.23% |
|
16.67 |
86100 |
0.21% |
|
16.66 |
102200 |
0.25% |
|
16.65 |
107900 |
0.26% |
|
16.64 |
89900 |
0.22% |
|
16.63 |
106000 |
0.26% |
|
16.62 |
104200 |
0.25% |
|
16.61 |
100800 |
0.24% |
|
16.60 |
176000 |
0.43% |
|
16.59 |
112800 |
0.27% |
|
16.58 |
112200 |
0.27% |
|
16.57 |
127400 |
0.31% |
|
16.56 |
134500 |
0.33% |
|
16.55 |
212800 |
0.52% |
|
16.54 |
120500 |
0.29% |
|
16.53 |
140200 |
0.34% |
|
16.52 |
138900 |
0.34% |
|
16.51 |
118700 |
0.29% |
|
16.50 |
224200 |
0.54% |
|
16.49 |
172560 |
0.42% |
|
16.48 |
133180 |
0.32% |
|
16.47 |
145740 |
0.35% |
|
16.46 |
76400 |
0.19% |
|
16.45 |
176300 |
0.43% |
|
16.44 |
160700 |
0.39% |
|
16.43 |
167500 |
0.41% |
|
16.42 |
87900 |
0.21% |
|
16.41 |
159000 |
0.39% |
|
16.40 |
158800 |
0.39% |
|
16.39 |
191700 |
0.47% |
|
16.38 |
128600 |
0.31% |
|
16.37 |
53425 |
0.13% |
|
16.36 |
53600 |
0.13% |
|
16.35 |
134900 |
0.33% |
|
16.34 |
161300 |
0.39% |
|
16.33 |
91400 |
0.22% |
|
16.32 |
144988 |
0.35% |
|
16.31 |
175500 |
0.43% |
|
16.30 |
231499 |
0.56% |
|
16.29 |
162630 |
0.40% |
|
16.28 |
135800 |
0.33% |
|
16.27 |
89500 |
0.22% |
|
16.26 |
120200 |
0.29% |
|
16.25 |
110600 |
0.27% |
|
16.24 |
58300 |
0.14% |
|
16.23 |
139200 |
0.34% |
|
16.22 |
56600 |
0.14% |
|
16.21 |
65900 |
0.16% |
|
16.20 |
260640 |
0.63% |
|
16.19 |
54800 |
0.13% |
|
16.18 |
85800 |
0.21% |
|
16.17 |
32300 |
0.08% |
|
16.16 |
29040 |
0.07% |
|
16.15 |
152300 |
0.37% |
|
16.14 |
23900 |
0.06% |
|
16.13 |
82100 |
0.20% |
|
16.12 |
46400 |
0.11% |
|
16.11 |
34500 |
0.08% |
|
16.10 |
99200 |
0.24% |
|
16.09 |
93700 |
0.23% |
|
16.08 |
73800 |
0.18% |
|
16.07 |
67680 |
0.16% |
|
16.06 |
64200 |
0.16% |
|
16.05 |
139000 |
0.34% |
|
16.04 |
112300 |
0.27% |
|
16.03 |
110100 |
0.27% |
|
16.02 |
258100 |
0.63% |
|
16.01 |
157500 |
0.38% |
|
16.00 |
259100 |
0.63% |
|
15.99 |
122000 |
0.30% |
|
15.98 |
147200 |
0.36% |
|
15.97 |
68000 |
0.17% |
|
15.96 |
68000 |
0.17% |
|
15.95 |
102235 |
0.25% |
|
15.94 |
76400 |
0.19% |
|
15.93 |
235700 |
0.57% |
|
15.92 |
106600 |
0.26% |
|
15.91 |
32800 |
0.08% |
|
15.90 |
64780 |
0.16% |
|
15.89 |
13600 |
0.03% |
|
15.88 |
36200 |
0.09% |
|
15.87 |
23600 |
0.06% |
|
15.86 |
33000 |
0.08% |
|
15.85 |
19500 |
0.05% |
|
15.84 |
15300 |
0.04% |
|
15.83 |
30300 |
0.07% |
|
15.82 |
49700 |
0.12% |
|
15.81 |
19870 |
0.05% |
|
15.80 |
61130 |
0.15% |
|
15.79 |
22000 |
0.05% |
|
15.78 |
114200 |
0.28% |
|
15.77 |
34800 |
0.08% |
|
15.76 |
17500 |
0.04% |
|
15.75 |
38400 |
0.09% |
|
15.74 |
53165 |
0.13% |
|
15.73 |
12700 |
0.03% |
|
15.72 |
16600 |
0.04% |
|
15.71 |
5800 |
0.01% |
|
15.70 |
29000 |
0.07% |
|
15.69 |
3000 |
0.01% |
|
15.68 |
10100 |
0.02% |
|
15.67 |
12600 |
0.03% |
|
15.66 |
12300 |
0.03% |
|
15.65 |
9100 |
0.02% |
|
15.64 |
26700 |
0.06% |
|
15.63 |
20600 |
0.05% |
|
15.62 |
30300 |
0.07% |
|
15.61 |
19900 |
0.05% |
|
15.60 |
20500 |
0.05% |
|
15.59 |
29600 |
0.07% |
|
15.58 |
39000 |
0.09% |
|
15.57 |
23400 |
0.06% |
|
15.56 |
63900 |
0.16% |
|
15.55 |
31000 |
0.08% |
|
15.54 |
9200 |
0.02% |
|
15.53 |
7500 |
0.02% |
|
15.52 |
1500 |
0.00% |
|
15.51 |
2900 |
0.01% |
|
15.50 |
15100 |
0.04% |
|
15.49 |
7600 |
0.02% |
|
15.48 |
18800 |
0.05% |
|
15.47 |
11100 |
0.03% |
|
15.46 |
1300 |
0.00% |
|
15.45 |
12500 |
0.03% |
|
15.44 |
65300 |
0.16% |
|
15.43 |
7500 |
0.02% |
|
15.42 |
59100 |
0.14% |
|
15.41 |
19400 |
0.05% |
|
15.40 |
40400 |
0.10% |
|
15.39 |
41500 |
0.10% |
|
15.38 |
37200 |
0.09% |
|
15.37 |
23100 |
0.06% |
|
15.36 |
33500 |
0.08% |
|
15.35 |
25600 |
0.06% |
|
15.34 |
71400 |
0.17% |
|
15.33 |
38800 |
0.09% |
|
15.32 |
79500 |
0.19% |
|
15.31 |
94170 |
0.23% |
|
15.30 |
78800 |
0.19% |
|
15.29 |
44300 |
0.11% |
|
15.28 |
178900 |
0.43% |
|
15.27 |
93200 |
0.23% |
|
15.26 |
126800 |
0.31% |
|
15.25 |
156600 |
0.38% |
|
15.24 |
92100 |
0.22% |
|
15.23 |
45500 |
0.11% |
|
15.22 |
62700 |
0.15% |
|
15.21 |
58300 |
0.14% |
|
15.20 |
111860 |
0.27% |
|
15.19 |
83120 |
0.20% |
|
15.18 |
112800 |
0.27% |
|
15.17 |
48800 |
0.12% |
|
15.16 |
82600 |
0.20% |
|
15.15 |
102600 |
0.25% |
|
15.14 |
105600 |
0.26% |
|
15.13 |
54200 |
0.13% |
|
15.12 |
55400 |
0.13% |
|
15.11 |
74600 |
0.18% |
|
15.10 |
128400 |
0.31% |
|
15.09 |
86200 |
0.21% |
|
15.08 |
159400 |
0.39% |
|
15.07 |
142800 |
0.35% |
|
15.06 |
100300 |
0.24% |
|
15.05 |
163500 |
0.40% |
|
15.04 |
79980 |
0.19% |
|
15.03 |
123300 |
0.30% |
|
15.02 |
137700 |
0.33% |
|
15.01 |
178200 |
0.43% |
|
15.00 |
104800 |
0.25% |
|
14.99 |
133000 |
0.32% |
|
14.98 |
71500 |
0.17% |
|
14.97 |
149400 |
0.36% |
|
14.96 |
136900 |
0.33% |
|
14.95 |
73500 |
0.18% |
|
14.94 |
47400 |
0.12% |
|
14.93 |
92300 |
0.22% |
|
14.92 |
72100 |
0.18% |
|
14.91 |
101799 |
0.25% |
|
14.90 |
238670 |
0.58% |
|
14.89 |
72100 |
0.18% |
|
14.88 |
71400 |
0.17% |
|
14.87 |
67300 |
0.16% |
|
14.86 |
108700 |
0.26% |
|
14.85 |
49900 |
0.12% |
|
14.84 |
76500 |
0.19% |
|
14.83 |
19400 |
0.05% |
|
14.82 |
74500 |
0.18% |
|
14.81 |
33300 |
0.08% |
|
14.80 |
36900 |
0.09% |
|
14.79 |
22700 |
0.06% |
|
14.78 |
21900 |
0.05% |
|
14.77 |
18800 |
0.05% |
|
14.76 |
19300 |
0.05% |
|
14.75 |
12100 |
0.03% |
|
14.74 |
5800 |
0.01% |
|
14.73 |
9800 |
0.02% |
|
14.72 |
10200 |
0.02% |
|
14.71 |
1800 |
0.00% |
|
14.70 |
32100 |
0.08% |
|
14.69 |
34000 |
0.08% |
|
14.68 |
48000 |
0.12% |
|
14.67 |
9900 |
0.02% |
|
14.66 |
3100 |
0.01% |
|
14.65 |
1300 |
0.00% |
|
14.61 |
300 |
0.00% |
|
14.60 |
9800 |
0.02% |
|
14.56 |
3100 |
0.01% |
|
14.52 |
2800 |
0.01% |
|