成交价(元) 成交量(股) 占比 占比图
34.30 23100 0.03%
34.28 12200 0.01%
34.26 128300 0.14%
34.25 159100 0.18%
34.24 22600 0.03%
34.22 270000 0.30%
34.21 193900 0.22%
34.20 21300 0.02%
34.19 136400 0.15%
34.18 22100 0.02%
34.17 67600 0.08%
34.16 98300 0.11%
34.15 162200 0.18%
34.14 106400 0.12%
34.13 107300 0.12%
34.12 109300 0.12%
34.11 64700 0.07%
34.10 321690 0.36%
34.09 132600 0.15%
34.08 272000 0.30%
34.07 277100 0.31%
34.06 179800 0.20%
34.05 224200 0.25%
34.04 432000 0.48%
34.03 261700 0.29%
34.02 826050 0.92%
34.01 380100 0.42%
34.00 1025850 1.14%
33.99 494100 0.55%
33.98 359300 0.40%
33.97 220300 0.24%
33.96 325800 0.36%
33.95 522300 0.58%
33.94 262800 0.29%
33.93 313800 0.35%
33.92 280700 0.31%
33.91 437053 0.49%
33.90 628500 0.70%
33.89 392400 0.44%
33.88 427000 0.47%
33.87 385400 0.43%
33.86 555540 0.62%
33.85 466014 0.52%
33.84 397000 0.44%
33.83 291600 0.32%
33.82 323500 0.36%
33.81 217400 0.24%
33.80 857800 0.95%
33.79 383147 0.43%
33.78 280200 0.31%
33.77 347700 0.39%
33.76 312300 0.35%
33.75 443500 0.49%
33.74 146200 0.16%
33.73 285200 0.32%
33.72 209400 0.23%
33.71 106300 0.12%
33.70 284100 0.32%
33.69 195800 0.22%
33.68 280700 0.31%
33.67 245900 0.27%
33.66 415300 0.46%
33.65 742500 0.82%
33.64 420800 0.47%
33.63 232500 0.26%
33.62 180200 0.20%
33.61 219900 0.24%
33.60 492400 0.55%
33.59 77800 0.09%
33.58 222500 0.25%
33.57 158600 0.18%
33.56 148100 0.16%
33.55 312200 0.35%
33.54 134100 0.15%
33.53 151400 0.17%
33.52 150500 0.17%
33.51 84900 0.09%
33.50 222600 0.25%
33.49 41600 0.05%
33.48 100100 0.11%
33.47 80801 0.09%
33.46 37300 0.04%
33.45 116300 0.13%
33.44 162900 0.18%
33.43 52700 0.06%
33.42 99500 0.11%
33.41 141400 0.16%
33.40 57200 0.06%
33.39 47200 0.05%
33.38 32900 0.04%
33.37 99300 0.11%
33.36 57200 0.06%
33.35 320200 0.36%
33.34 38000 0.04%
33.33 446100 0.50%
33.32 232000 0.26%
33.31 115700 0.13%
33.30 109900 0.12%
33.29 71200 0.08%
33.28 30300 0.03%
33.27 186100 0.21%
33.26 73200 0.08%
33.25 73500 0.08%
33.24 43400 0.05%
33.23 85300 0.09%
33.22 151200 0.17%
33.21 155500 0.17%
33.20 33700 0.04%
33.19 79100 0.09%
33.18 18500 0.02%
33.17 17700 0.02%
33.16 80000 0.09%
33.15 73700 0.08%
33.14 61000 0.07%
33.13 40500 0.04%
33.12 92300 0.10%
33.08 34700 0.04%
33.07 63500 0.07%
33.06 117800 0.13%
33.05 373400 0.41%
33.04 37400 0.04%
33.02 23100 0.03%
33.00 25700 0.03%
32.99 111400 0.12%
32.98 105300 0.12%
32.94 73000 0.08%
32.93 73400 0.08%
32.92 5000 0.01%
32.89 68000 0.08%
32.88 166700 0.19%
32.87 250800 0.28%
32.86 13500 0.01%
32.85 52000 0.06%
32.83 118300 0.13%
32.81 12400 0.01%
32.80 203100 0.23%
32.79 15800 0.02%
32.77 73000 0.08%
32.74 18000 0.02%
32.67 24200 0.03%
32.65 13400 0.01%
32.59 134100 0.15%
32.56 49900 0.06%
32.55 75400 0.08%
32.48 55800 0.06%
32.45 15700 0.02%
32.40 42100 0.05%
32.33 40300 0.04%
32.32 121500 0.13%
32.29 64500 0.07%
32.26 192500 0.21%
32.24 51600 0.06%
32.23 88100 0.10%
32.22 135800 0.15%
32.20 129700 0.14%
32.18 18500 0.02%
32.17 18200 0.02%
32.13 107400 0.12%
32.10 185100 0.21%
32.05 54200 0.06%
32.01 38300 0.04%
32.00 136100 0.15%
31.99 8400 0.01%
31.98 53800 0.06%
31.97 22600 0.03%
31.96 56800 0.06%
31.95 64900 0.07%
31.94 44100 0.05%
31.93 34500 0.04%
31.92 84400 0.09%
31.91 120300 0.13%
31.90 146600 0.16%
31.89 175300 0.19%
31.88 94600 0.11%
31.87 23200 0.03%
31.86 20900 0.02%
31.85 77400 0.09%
31.84 29400 0.03%
31.83 200 0.00%
31.82 15600 0.02%
31.81 82200 0.09%
31.80 172300 0.19%
31.79 86400 0.10%
31.78 81600 0.09%
31.77 38100 0.04%
31.76 91300 0.10%
31.75 283200 0.31%
31.74 78900 0.09%
31.73 72400 0.08%
31.72 91600 0.10%
31.71 219700 0.24%
31.70 311800 0.35%
31.69 220500 0.24%
31.68 132300 0.15%
31.67 169500 0.19%
31.66 157300 0.17%
31.65 184200 0.20%
31.64 138700 0.15%
31.63 92850 0.10%
31.62 87300 0.10%
31.61 167100 0.19%
31.60 272400 0.30%
31.59 229800 0.26%
31.58 227700 0.25%
31.57 152850 0.17%
31.56 188750 0.21%
31.55 63100 0.07%
31.54 106900 0.12%
31.53 405800 0.45%
31.52 188200 0.21%
31.51 166800 0.19%
31.50 328300 0.36%
31.49 150300 0.17%
31.48 49400 0.05%
31.47 294500 0.33%
31.46 149600 0.17%
31.45 171600 0.19%
31.44 204700 0.23%
31.43 201500 0.22%
31.42 159100 0.18%
31.41 254900 0.28%
31.40 308000 0.34%
31.39 105000 0.12%
31.38 171100 0.19%
31.37 92100 0.10%
31.36 89000 0.10%
31.35 224100 0.25%
31.34 304600 0.34%
31.33 322300 0.36%
31.32 143800 0.16%
31.31 464800 0.52%
31.30 287440 0.32%
31.29 443660 0.49%
31.28 185000 0.21%
31.27 233300 0.26%
31.26 221300 0.25%
31.25 314000 0.35%
31.24 331200 0.37%
31.23 143000 0.16%
31.22 129640 0.14%
31.21 71300 0.08%
31.20 383860 0.43%
31.19 155400 0.17%
31.18 95100 0.11%
31.17 87900 0.10%
31.16 25500 0.03%
31.15 107200 0.12%
31.14 70300 0.08%
31.13 98440 0.11%
31.12 98500 0.11%
31.11 115900 0.13%
31.10 297500 0.33%
31.09 179106 0.20%
31.08 312000 0.35%
31.07 133900 0.15%
31.06 138200 0.15%
31.05 356500 0.40%
31.04 310700 0.34%
31.03 526094 0.58%
31.02 336200 0.37%
31.01 798400 0.89%
31.00 866900 0.96%
30.99 471900 0.52%
30.98 375200 0.42%
30.97 242000 0.27%
30.96 334200 0.37%
30.95 416000 0.46%
30.94 941554 1.05%
30.93 362800 0.40%
30.92 251300 0.28%
30.91 273000 0.30%
30.90 277300 0.31%
30.89 23700 0.03%
30.86 18500 0.02%
30.84 7500 0.01%
30.82 17500 0.02%
30.81 191600 0.21%
30.80 63100 0.07%
30.79 51600 0.06%
30.78 16900 0.02%
30.76 29600 0.03%
30.75 74800 0.08%
30.74 21600 0.02%
30.73 7200 0.01%
30.72 44000 0.05%
30.71 38400 0.04%
30.70 100500 0.11%
30.68 2300 0.00%
30.66 33500 0.04%
30.65 54000 0.06%
30.64 14900 0.02%
30.63 2100 0.00%
30.62 61000 0.07%
30.61 68200 0.08%
30.60 111300 0.12%
30.59 82400 0.09%
30.58 33700 0.04%
30.56 145700 0.16%
30.55 114300 0.13%
30.54 25600 0.03%
30.53 57800 0.06%
30.52 32600 0.04%
30.51 46300 0.05%
30.50 458400 0.51%
30.49 37600 0.04%
30.48 481900 0.54%
30.47 196300 0.22%
30.46 75800 0.08%
30.45 89900 0.10%
30.44 63500 0.07%
30.43 59600 0.07%
30.42 89100 0.10%
30.41 54400 0.06%
30.40 424600 0.47%
30.39 181000 0.20%
30.38 356500 0.40%
30.37 27800 0.03%
30.36 122900 0.14%
30.35 120700 0.13%
30.34 186000 0.21%
30.33 297800 0.33%
30.32 150200 0.17%
30.31 99800 0.11%
30.30 304400 0.34%
30.29 189400 0.21%
30.28 222100 0.25%
30.27 116900 0.13%
30.26 113040 0.13%
30.25 250500 0.28%
30.24 313160 0.35%
30.23 286740 0.32%
30.22 237960 0.26%
30.21 208600 0.23%
30.20 652000 0.72%
30.19 184300 0.20%
30.18 413600 0.46%
30.17 109300 0.12%
30.16 170600 0.19%
30.15 351440 0.39%
30.14 301300 0.33%
30.13 243800 0.27%
30.12 186500 0.21%
30.11 55800 0.06%
30.10 116900 0.13%
30.09 94800 0.11%
30.08 136100 0.15%
30.07 75400 0.08%
30.06 9000 0.01%
30.05 27200 0.03%
30.04 76000 0.08%
30.03 63600 0.07%
30.02 100800 0.11%
30.01 68260 0.08%
30.00 386300 0.43%
29.99 100100 0.11%
29.98 206740 0.23%
29.97 123600 0.14%
29.96 142300 0.16%
29.95 230400 0.26%
29.94 187501 0.21%
29.93 263900 0.29%
29.92 219000 0.24%
29.91 134500 0.15%
29.90 218300 0.24%
29.89 136700 0.15%
29.88 213400 0.24%
29.87 162200 0.18%
29.86 170500 0.19%
29.85 217700 0.24%
29.84 252000 0.28%
29.83 298200 0.33%
29.82 546700 0.61%
29.81 382700 0.42%
29.80 496000 0.55%
29.79 315805 0.35%
29.78 159700 0.18%
29.77 142700 0.16%
29.76 240300 0.27%
29.75 297600 0.33%
29.74 120600 0.13%
29.73 190700 0.21%
29.72 196900 0.22%
29.71 211400 0.23%
29.70 129500 0.14%
29.69 74400 0.08%
29.68 191000 0.21%
29.67 161200 0.18%
29.66 48300 0.05%
29.65 48200 0.05%
29.64 7700 0.01%
29.63 17400 0.02%
29.62 94500 0.10%
29.61 66600 0.07%
29.60 61800 0.07%
29.59 43400 0.05%
29.58 50000 0.06%
29.57 40800 0.05%
29.56 161800 0.18%
29.55 226100 0.25%
29.54 96700 0.11%
29.53 60500 0.07%
29.52 128700 0.14%
29.51 74100 0.08%
29.50 189900 0.21%
29.49 154100 0.17%
29.48 309300 0.34%
29.47 242400 0.27%
29.46 159000 0.18%
29.45 253600 0.28%
29.44 173300 0.19%
29.43 385200 0.43%
29.42 418600 0.46%
29.41 219100 0.24%
29.40 701000 0.78%
29.39 261700 0.29%
29.38 414300 0.46%
29.37 331200 0.37%
29.36 503500 0.56%
29.35 533700 0.59%
29.34 265800 0.30%
29.33 175500 0.19%
29.32 70400 0.08%
29.31 275000 0.31%
29.30 706700 0.78%
29.29 238800 0.27%
29.28 113600 0.13%
29.27 324500 0.36%
29.26 205800 0.23%
29.25 272600 0.30%
29.24 136300 0.15%
29.23 219700 0.24%
29.22 209700 0.23%
29.21 313600 0.35%
29.20 645300 0.72%
29.19 218330 0.24%
29.18 369100 0.41%
29.17 497800 0.55%
29.16 519500 0.58%
29.15 607900 0.68%
29.14 488700 0.54%
29.13 509400 0.57%
29.12 328110 0.36%
29.11 495000 0.55%
29.10 816910 0.91%
29.09 649000 0.72%
29.08 725210 0.81%
29.07 416970 0.46%
29.06 200300 0.22%
29.05 215810 0.24%
29.04 275500 0.31%
29.03 165400 0.18%
29.02 157300 0.17%
29.01 294200 0.33%
29.00 519400 0.58%
28.99 67000 0.07%
28.98 91000 0.10%
28.97 51200 0.06%
28.96 123900 0.14%
28.95 204300 0.23%
28.94 88400 0.10%
28.93 124400 0.14%
28.92 100500 0.11%
28.91 35300 0.04%