成交价(元) |
成交量(股) |
占比 |
占比图 |
18.78 |
65509 |
0.06% |
|
18.76 |
98500 |
0.09% |
|
18.75 |
174191 |
0.16% |
|
18.74 |
7500 |
0.01% |
|
18.73 |
33200 |
0.03% |
|
18.72 |
21500 |
0.02% |
|
18.71 |
5900 |
0.01% |
|
18.70 |
511300 |
0.46% |
|
18.69 |
7000 |
0.01% |
|
18.68 |
31800 |
0.03% |
|
18.66 |
44200 |
0.04% |
|
18.65 |
22400 |
0.02% |
|
18.63 |
50900 |
0.05% |
|
18.62 |
23400 |
0.02% |
|
18.60 |
44900 |
0.04% |
|
18.58 |
24000 |
0.02% |
|
18.55 |
36000 |
0.03% |
|
18.53 |
13000 |
0.01% |
|
18.51 |
34391 |
0.03% |
|
18.50 |
159300 |
0.14% |
|
18.49 |
14400 |
0.01% |
|
18.48 |
34800 |
0.03% |
|
18.47 |
177200 |
0.16% |
|
18.46 |
46600 |
0.04% |
|
18.45 |
16000 |
0.01% |
|
18.44 |
56600 |
0.05% |
|
18.42 |
42000 |
0.04% |
|
18.41 |
39100 |
0.03% |
|
18.40 |
277400 |
0.25% |
|
18.39 |
145400 |
0.13% |
|
18.38 |
200000 |
0.18% |
|
18.37 |
55200 |
0.05% |
|
18.36 |
139500 |
0.12% |
|
18.35 |
88400 |
0.08% |
|
18.34 |
92900 |
0.08% |
|
18.33 |
192337 |
0.17% |
|
18.32 |
59400 |
0.05% |
|
18.31 |
58100 |
0.05% |
|
18.30 |
237400 |
0.21% |
|
18.29 |
114644 |
0.10% |
|
18.28 |
189600 |
0.17% |
|
18.27 |
64700 |
0.06% |
|
18.26 |
46000 |
0.04% |
|
18.25 |
259400 |
0.23% |
|
18.24 |
95500 |
0.09% |
|
18.23 |
320000 |
0.29% |
|
18.22 |
130600 |
0.12% |
|
18.21 |
136900 |
0.12% |
|
18.20 |
479200 |
0.43% |
|
18.19 |
114900 |
0.10% |
|
18.18 |
122300 |
0.11% |
|
18.17 |
193800 |
0.17% |
|
18.16 |
79000 |
0.07% |
|
18.15 |
328500 |
0.29% |
|
18.14 |
99200 |
0.09% |
|
18.13 |
132100 |
0.12% |
|
18.12 |
82400 |
0.07% |
|
18.11 |
192830 |
0.17% |
|
18.10 |
216135 |
0.19% |
|
18.09 |
225328 |
0.20% |
|
18.08 |
82800 |
0.07% |
|
18.07 |
142572 |
0.13% |
|
18.06 |
140000 |
0.12% |
|
18.05 |
269656 |
0.24% |
|
18.04 |
68000 |
0.06% |
|
18.03 |
220900 |
0.20% |
|
18.02 |
140100 |
0.13% |
|
18.01 |
183200 |
0.16% |
|
18.00 |
894904 |
0.80% |
|
17.99 |
431240 |
0.38% |
|
17.98 |
109028 |
0.10% |
|
17.97 |
278900 |
0.25% |
|
17.96 |
144172 |
0.13% |
|
17.95 |
239700 |
0.21% |
|
17.94 |
113500 |
0.10% |
|
17.93 |
442500 |
0.39% |
|
17.92 |
95500 |
0.09% |
|
17.91 |
119100 |
0.11% |
|
17.90 |
159181 |
0.14% |
|
17.89 |
396500 |
0.35% |
|
17.88 |
668300 |
0.60% |
|
17.87 |
171400 |
0.15% |
|
17.86 |
567814 |
0.51% |
|
17.85 |
405900 |
0.36% |
|
17.84 |
530900 |
0.47% |
|
17.83 |
301843 |
0.27% |
|
17.82 |
295908 |
0.26% |
|
17.81 |
391028 |
0.35% |
|
17.80 |
677981 |
0.60% |
|
17.79 |
542200 |
0.48% |
|
17.78 |
256168 |
0.23% |
|
17.77 |
270191 |
0.24% |
|
17.76 |
295700 |
0.26% |
|
17.75 |
573305 |
0.51% |
|
17.74 |
419700 |
0.37% |
|
17.73 |
392200 |
0.35% |
|
17.72 |
426500 |
0.38% |
|
17.71 |
608934 |
0.54% |
|
17.70 |
934900 |
0.83% |
|
17.69 |
369456 |
0.33% |
|
17.68 |
583105 |
0.52% |
|
17.67 |
248791 |
0.22% |
|
17.66 |
365400 |
0.33% |
|
17.65 |
432991 |
0.39% |
|
17.64 |
241609 |
0.22% |
|
17.63 |
227400 |
0.20% |
|
17.62 |
375100 |
0.33% |
|
17.61 |
422156 |
0.38% |
|
17.60 |
908595 |
0.81% |
|
17.59 |
805900 |
0.72% |
|
17.58 |
583305 |
0.52% |
|
17.57 |
523700 |
0.47% |
|
17.56 |
563300 |
0.50% |
|
17.55 |
990500 |
0.88% |
|
17.54 |
459800 |
0.41% |
|
17.53 |
529895 |
0.47% |
|
17.52 |
579900 |
0.52% |
|
17.51 |
774238 |
0.69% |
|
17.50 |
2155200 |
1.92% |
|
17.49 |
1233500 |
1.10% |
|
17.48 |
879900 |
0.79% |
|
17.47 |
1169971 |
1.04% |
|
17.46 |
993400 |
0.89% |
|
17.45 |
1202214 |
1.07% |
|
17.44 |
449786 |
0.40% |
|
17.43 |
477514 |
0.43% |
|
17.42 |
904764 |
0.81% |
|
17.41 |
501700 |
0.45% |
|
17.40 |
894462 |
0.80% |
|
17.39 |
493000 |
0.44% |
|
17.38 |
505938 |
0.45% |
|
17.37 |
327900 |
0.29% |
|
17.36 |
475862 |
0.42% |
|
17.35 |
583638 |
0.52% |
|
17.34 |
509200 |
0.45% |
|
17.33 |
612562 |
0.55% |
|
17.32 |
531400 |
0.47% |
|
17.31 |
562500 |
0.50% |
|
17.30 |
1446744 |
1.29% |
|
17.29 |
698336 |
0.62% |
|
17.28 |
582700 |
0.52% |
|
17.27 |
632689 |
0.56% |
|
17.26 |
759311 |
0.68% |
|
17.25 |
1025311 |
0.91% |
|
17.24 |
533700 |
0.48% |
|
17.23 |
754055 |
0.67% |
|
17.22 |
491400 |
0.44% |
|
17.21 |
590635 |
0.53% |
|
17.20 |
1186397 |
1.06% |
|
17.19 |
1009200 |
0.90% |
|
17.18 |
664500 |
0.59% |
|
17.17 |
486600 |
0.43% |
|
17.16 |
305420 |
0.27% |
|
17.15 |
328600 |
0.29% |
|
17.14 |
718087 |
0.64% |
|
17.13 |
394302 |
0.35% |
|
17.12 |
644700 |
0.58% |
|
17.11 |
528100 |
0.47% |
|
17.10 |
797322 |
0.71% |
|
17.09 |
253200 |
0.23% |
|
17.08 |
538000 |
0.48% |
|
17.07 |
508295 |
0.45% |
|
17.06 |
383000 |
0.34% |
|
17.05 |
312300 |
0.28% |
|
17.04 |
101400 |
0.09% |
|
17.03 |
353600 |
0.32% |
|
17.02 |
723100 |
0.65% |
|
17.01 |
685900 |
0.61% |
|
17.00 |
834914 |
0.75% |
|
16.99 |
615700 |
0.55% |
|
16.98 |
211200 |
0.19% |
|
16.97 |
348306 |
0.31% |
|
16.96 |
368786 |
0.33% |
|
16.95 |
363500 |
0.32% |
|
16.94 |
556410 |
0.50% |
|
16.93 |
396500 |
0.35% |
|
16.92 |
463800 |
0.41% |
|
16.91 |
503000 |
0.45% |
|
16.90 |
550500 |
0.49% |
|
16.89 |
460000 |
0.41% |
|
16.88 |
217500 |
0.19% |
|
16.87 |
156700 |
0.14% |
|
16.86 |
95700 |
0.09% |
|
16.85 |
98400 |
0.09% |
|
16.84 |
112400 |
0.10% |
|
16.83 |
554000 |
0.49% |
|
16.82 |
122400 |
0.11% |
|
16.81 |
174300 |
0.16% |
|
16.80 |
306303 |
0.27% |
|
16.79 |
430400 |
0.38% |
|
16.78 |
87900 |
0.08% |
|
16.77 |
146500 |
0.13% |
|
16.76 |
143900 |
0.13% |
|
16.75 |
319542 |
0.29% |
|
16.74 |
214088 |
0.19% |
|
16.73 |
374100 |
0.33% |
|
16.72 |
226700 |
0.20% |
|
16.71 |
379100 |
0.34% |
|
16.70 |
803889 |
0.72% |
|
16.69 |
403595 |
0.36% |
|
16.68 |
301443 |
0.27% |
|
16.67 |
137300 |
0.12% |
|
16.66 |
243500 |
0.22% |
|
16.65 |
295400 |
0.26% |
|
16.64 |
206300 |
0.18% |
|
16.63 |
186900 |
0.17% |
|
16.62 |
175300 |
0.16% |
|
16.61 |
157800 |
0.14% |
|
16.60 |
616900 |
0.55% |
|
16.59 |
619200 |
0.55% |
|
16.58 |
594889 |
0.53% |
|
16.57 |
318305 |
0.28% |
|
16.56 |
234793 |
0.21% |
|
16.55 |
472400 |
0.42% |
|
16.54 |
436700 |
0.39% |
|
16.53 |
474106 |
0.42% |
|
16.52 |
612800 |
0.55% |
|
16.51 |
647945 |
0.58% |
|
16.50 |
1646355 |
1.47% |
|
16.49 |
609800 |
0.54% |
|
16.48 |
395200 |
0.35% |
|
16.47 |
753543 |
0.67% |
|
16.46 |
660882 |
0.59% |
|
16.45 |
1003420 |
0.90% |
|
16.44 |
756606 |
0.68% |
|
16.43 |
737178 |
0.66% |
|
16.42 |
1080200 |
0.96% |
|
16.41 |
685412 |
0.61% |
|
16.40 |
1217500 |
1.09% |
|
16.39 |
596500 |
0.53% |
|
16.38 |
798622 |
0.71% |
|
16.37 |
617840 |
0.55% |
|
16.36 |
503900 |
0.45% |
|
16.35 |
975789 |
0.87% |
|
16.34 |
609899 |
0.54% |
|
16.33 |
612778 |
0.55% |
|
16.32 |
403100 |
0.36% |
|
16.31 |
843522 |
0.75% |
|
16.30 |
1439903 |
1.28% |
|
16.29 |
559015 |
0.50% |
|
16.28 |
872191 |
0.78% |
|
16.27 |
458700 |
0.41% |
|
16.26 |
575100 |
0.51% |
|
16.25 |
259199 |
0.23% |
|
16.24 |
77300 |
0.07% |
|
16.23 |
119192 |
0.11% |
|
16.22 |
120900 |
0.11% |
|
16.21 |
162300 |
0.14% |
|
16.20 |
106100 |
0.09% |
|
16.19 |
98800 |
0.09% |
|
16.18 |
73400 |
0.07% |
|
16.17 |
46000 |
0.04% |
|
16.16 |
106500 |
0.10% |
|
16.15 |
67600 |
0.06% |
|
16.14 |
108400 |
0.10% |
|
16.13 |
110300 |
0.10% |
|
16.12 |
302300 |
0.27% |
|
16.11 |
457600 |
0.41% |
|
16.10 |
385700 |
0.34% |
|
16.09 |
273500 |
0.24% |
|
16.08 |
422400 |
0.38% |
|
16.07 |
189300 |
0.17% |
|
16.06 |
312500 |
0.28% |
|
16.05 |
114500 |
0.10% |
|
16.04 |
50000 |
0.04% |
|
16.03 |
83100 |
0.07% |
|
16.02 |
49900 |
0.04% |
|
16.01 |
22700 |
0.02% |
|
16.00 |
71100 |
0.06% |
|
15.99 |
60900 |
0.05% |
|
15.96 |
9800 |
0.01% |
|
15.94 |
8500 |
0.01% |
|
15.93 |
10600 |
0.01% |
|
15.92 |
1700 |
0.00% |
|
15.91 |
56600 |
0.05% |
|
15.90 |
161200 |
0.14% |
|
15.89 |
91000 |
0.08% |
|
15.88 |
23300 |
0.02% |
|
15.87 |
87000 |
0.08% |
|
15.86 |
51900 |
0.05% |
|
15.85 |
4100 |
0.00% |
|
15.84 |
31000 |
0.03% |
|
15.83 |
16700 |
0.01% |
|
15.82 |
96500 |
0.09% |
|
15.81 |
32200 |
0.03% |
|
15.80 |
193400 |
0.17% |
|
15.79 |
124800 |
0.11% |
|
15.78 |
33600 |
0.03% |
|
15.77 |
40500 |
0.04% |
|
15.76 |
108100 |
0.10% |
|
15.75 |
143040 |
0.13% |
|
15.74 |
215600 |
0.19% |
|
15.73 |
46500 |
0.04% |
|
15.72 |
243000 |
0.22% |
|
15.71 |
2300 |
0.00% |
|
15.70 |
86600 |
0.08% |
|
15.69 |
49000 |
0.04% |
|
15.68 |
44600 |
0.04% |
|
15.67 |
137900 |
0.12% |
|
15.66 |
187300 |
0.17% |
|
15.65 |
92700 |
0.08% |
|
15.64 |
74100 |
0.07% |
|
15.63 |
156800 |
0.14% |
|
15.61 |
1100 |
0.00% |
|
15.60 |
185300 |
0.17% |
|
15.59 |
21400 |
0.02% |
|
15.58 |
72300 |
0.06% |
|
15.57 |
19600 |
0.02% |
|
15.56 |
101400 |
0.09% |
|
15.55 |
143100 |
0.13% |
|
15.54 |
118800 |
0.11% |
|
15.53 |
123400 |
0.11% |
|
15.52 |
63500 |
0.06% |
|
15.51 |
68300 |
0.06% |
|
15.50 |
259100 |
0.23% |
|
15.49 |
95600 |
0.09% |
|
15.48 |
15500 |
0.01% |
|
15.47 |
40200 |
0.04% |
|
15.46 |
82500 |
0.07% |
|
15.45 |
15000 |
0.01% |
|
15.44 |
267200 |
0.24% |
|
15.43 |
118800 |
0.11% |
|
15.42 |
4700 |
0.00% |
|
15.41 |
104800 |
0.09% |
|
15.40 |
207700 |
0.19% |
|
15.39 |
162600 |
0.15% |
|
15.38 |
42100 |
0.04% |
|
15.37 |
213900 |
0.19% |
|
15.36 |
186500 |
0.17% |
|
15.35 |
88700 |
0.08% |
|
15.34 |
115500 |
0.10% |
|
15.33 |
25300 |
0.02% |
|
15.32 |
172600 |
0.15% |
|
15.31 |
133900 |
0.12% |
|
15.30 |
144400 |
0.13% |
|
15.28 |
262300 |
0.23% |
|