成交价(元) |
成交量(股) |
占比 |
占比图 |
14.37 |
37900 |
0.25% |
|
14.34 |
3000 |
0.02% |
|
14.33 |
34500 |
0.22% |
|
14.32 |
16600 |
0.11% |
|
14.31 |
36600 |
0.24% |
|
14.30 |
37300 |
0.24% |
|
14.29 |
83500 |
0.54% |
|
14.28 |
42600 |
0.28% |
|
14.27 |
11600 |
0.08% |
|
14.26 |
37100 |
0.24% |
|
14.25 |
120500 |
0.79% |
|
14.24 |
69300 |
0.45% |
|
14.23 |
31200 |
0.20% |
|
14.22 |
65000 |
0.42% |
|
14.21 |
97200 |
0.63% |
|
14.20 |
116800 |
0.76% |
|
14.19 |
74000 |
0.48% |
|
14.18 |
49190 |
0.32% |
|
14.17 |
44700 |
0.29% |
|
14.16 |
43400 |
0.28% |
|
14.15 |
47100 |
0.31% |
|
14.14 |
26000 |
0.17% |
|
14.13 |
129500 |
0.84% |
|
14.12 |
35300 |
0.23% |
|
14.11 |
55600 |
0.36% |
|
14.10 |
88000 |
0.57% |
|
14.09 |
92900 |
0.61% |
|
14.08 |
101000 |
0.66% |
|
14.07 |
32800 |
0.21% |
|
14.06 |
12500 |
0.08% |
|
14.05 |
69900 |
0.46% |
|
14.04 |
19800 |
0.13% |
|
14.03 |
13100 |
0.09% |
|
14.02 |
19400 |
0.13% |
|
14.01 |
2700 |
0.02% |
|
14.00 |
66700 |
0.43% |
|
13.99 |
60500 |
0.39% |
|
13.98 |
55000 |
0.36% |
|
13.97 |
43100 |
0.28% |
|
13.96 |
66700 |
0.43% |
|
13.95 |
99100 |
0.65% |
|
13.94 |
48600 |
0.32% |
|
13.93 |
38800 |
0.25% |
|
13.92 |
78000 |
0.51% |
|
13.91 |
69100 |
0.45% |
|
13.90 |
23000 |
0.15% |
|
13.89 |
3300 |
0.02% |
|
13.88 |
120200 |
0.78% |
|
13.87 |
11300 |
0.07% |
|
13.86 |
16100 |
0.10% |
|
13.85 |
11800 |
0.08% |
|
13.84 |
47900 |
0.31% |
|
13.83 |
46500 |
0.30% |
|
13.82 |
36700 |
0.24% |
|
13.81 |
11300 |
0.07% |
|
13.80 |
90500 |
0.59% |
|
13.79 |
168500 |
1.10% |
|
13.78 |
84400 |
0.55% |
|
13.77 |
178000 |
1.16% |
|
13.76 |
124709 |
0.81% |
|
13.75 |
266100 |
1.73% |
|
13.74 |
171700 |
1.12% |
|
13.73 |
177600 |
1.16% |
|
13.72 |
218400 |
1.42% |
|
13.71 |
112050 |
0.73% |
|
13.70 |
211500 |
1.38% |
|
13.69 |
38500 |
0.25% |
|
13.68 |
55300 |
0.36% |
|
13.67 |
32900 |
0.21% |
|
13.66 |
67400 |
0.44% |
|
13.65 |
46100 |
0.30% |
|
13.64 |
23100 |
0.15% |
|
13.63 |
28700 |
0.19% |
|
13.62 |
24500 |
0.16% |
|
13.61 |
16700 |
0.11% |
|
13.60 |
551300 |
3.59% |
|
13.59 |
41200 |
0.27% |
|
13.58 |
68500 |
0.45% |
|
13.57 |
67200 |
0.44% |
|
13.56 |
96600 |
0.63% |
|
13.55 |
75100 |
0.49% |
|
13.54 |
41500 |
0.27% |
|
13.53 |
128800 |
0.84% |
|
13.52 |
102800 |
0.67% |
|
13.51 |
63700 |
0.42% |
|
13.50 |
233900 |
1.52% |
|
13.49 |
45200 |
0.29% |
|
13.48 |
20200 |
0.13% |
|
13.47 |
84600 |
0.55% |
|
13.46 |
58100 |
0.38% |
|
13.45 |
69100 |
0.45% |
|
13.44 |
12500 |
0.08% |
|
13.43 |
69300 |
0.45% |
|
13.42 |
14100 |
0.09% |
|
13.41 |
36300 |
0.24% |
|
13.40 |
65700 |
0.43% |
|
13.39 |
2100 |
0.01% |
|
13.38 |
7200 |
0.05% |
|
13.37 |
36500 |
0.24% |
|
13.36 |
7500 |
0.05% |
|
13.35 |
64400 |
0.42% |
|
13.34 |
13100 |
0.09% |
|
13.33 |
6800 |
0.04% |
|
13.32 |
5200 |
0.03% |
|
13.31 |
3800 |
0.02% |
|
13.30 |
5800 |
0.04% |
|
13.29 |
6600 |
0.04% |
|
13.28 |
33800 |
0.22% |
|
13.27 |
43200 |
0.28% |
|
13.26 |
42600 |
0.28% |
|
13.25 |
92000 |
0.60% |
|
13.24 |
64400 |
0.42% |
|
13.23 |
21800 |
0.14% |
|
13.22 |
29600 |
0.19% |
|
13.21 |
82700 |
0.54% |
|
13.20 |
182700 |
1.19% |
|
13.19 |
81700 |
0.53% |
|
13.18 |
89850 |
0.59% |
|
13.17 |
107600 |
0.70% |
|
13.16 |
48350 |
0.32% |
|
13.15 |
169300 |
1.10% |
|
13.14 |
147600 |
0.96% |
|
13.13 |
162800 |
1.06% |
|
13.12 |
55100 |
0.36% |
|
13.11 |
72600 |
0.47% |
|
13.10 |
135500 |
0.88% |
|
13.09 |
117500 |
0.77% |
|
13.08 |
471800 |
3.07% |
|
13.07 |
86200 |
0.56% |
|
13.06 |
354800 |
2.31% |
|
13.05 |
43400 |
0.28% |
|
13.04 |
49200 |
0.32% |
|
13.03 |
85600 |
0.56% |
|
13.02 |
70400 |
0.46% |
|
13.01 |
19200 |
0.13% |
|
13.00 |
54100 |
0.35% |
|
12.99 |
18000 |
0.12% |
|
12.98 |
30100 |
0.20% |
|
12.97 |
19100 |
0.12% |
|
12.96 |
71500 |
0.47% |
|
12.95 |
109100 |
0.71% |
|
12.94 |
66500 |
0.43% |
|
12.93 |
35600 |
0.23% |
|
12.92 |
54700 |
0.36% |
|
12.91 |
33300 |
0.22% |
|
12.90 |
32300 |
0.21% |
|
12.89 |
3700 |
0.02% |
|
12.88 |
46100 |
0.30% |
|
12.87 |
34600 |
0.23% |
|
12.86 |
11500 |
0.07% |
|
12.85 |
86400 |
0.56% |
|
12.84 |
27600 |
0.18% |
|
12.83 |
52300 |
0.34% |
|
12.82 |
100900 |
0.66% |
|
12.81 |
165400 |
1.08% |
|
12.80 |
226300 |
1.47% |
|
12.79 |
213200 |
1.39% |
|
12.78 |
200700 |
1.31% |
|
12.77 |
343700 |
2.24% |
|
12.76 |
163450 |
1.07% |
|
12.75 |
238500 |
1.55% |
|
12.74 |
129500 |
0.84% |
|
12.73 |
93700 |
0.61% |
|
12.72 |
151200 |
0.99% |
|
12.71 |
201650 |
1.31% |
|
12.70 |
565950 |
3.69% |
|
12.69 |
194500 |
1.27% |
|
12.68 |
75500 |
0.49% |
|
12.67 |
61200 |
0.40% |
|
12.66 |
109400 |
0.71% |
|
12.65 |
152000 |
0.99% |
|
12.64 |
28700 |
0.19% |
|
12.63 |
76400 |
0.50% |
|
12.62 |
76100 |
0.50% |
|
12.61 |
35500 |
0.23% |
|
12.60 |
155900 |
1.02% |
|
12.59 |
23200 |
0.15% |
|
12.58 |
80800 |
0.53% |
|
12.57 |
21000 |
0.14% |
|
12.56 |
29700 |
0.19% |
|
12.55 |
59900 |
0.39% |
|
12.54 |
32600 |
0.21% |
|
12.53 |
37600 |
0.25% |
|
12.52 |
68300 |
0.45% |
|
12.51 |
25300 |
0.16% |
|
12.50 |
60400 |
0.39% |
|
12.49 |
4400 |
0.03% |
|
12.48 |
37300 |
0.24% |
|
12.47 |
1200 |
0.01% |
|
12.46 |
51000 |
0.33% |
|
12.45 |
69400 |
0.45% |
|
12.44 |
6200 |
0.04% |
|
12.43 |
10400 |
0.07% |
|
12.42 |
19500 |
0.13% |
|
12.41 |
10400 |
0.07% |
|
12.40 |
65600 |
0.43% |
|
12.39 |
63500 |
0.41% |
|
12.38 |
200 |
0.00% |
|
12.37 |
10600 |
0.07% |
|
12.36 |
4300 |
0.03% |
|
12.35 |
100 |
0.00% |
|
12.33 |
800 |
0.01% |
|
12.32 |
1000 |
0.01% |
|
12.31 |
47500 |
0.31% |
|
12.30 |
2500 |
0.02% |
|