成交价(元) 成交量(股) 占比 占比图
14.37 37900 0.25%
14.34 3000 0.02%
14.33 34500 0.22%
14.32 16600 0.11%
14.31 36600 0.24%
14.30 37300 0.24%
14.29 83500 0.54%
14.28 42600 0.28%
14.27 11600 0.08%
14.26 37100 0.24%
14.25 120500 0.79%
14.24 69300 0.45%
14.23 31200 0.20%
14.22 65000 0.42%
14.21 97200 0.63%
14.20 116800 0.76%
14.19 74000 0.48%
14.18 49190 0.32%
14.17 44700 0.29%
14.16 43400 0.28%
14.15 47100 0.31%
14.14 26000 0.17%
14.13 129500 0.84%
14.12 35300 0.23%
14.11 55600 0.36%
14.10 88000 0.57%
14.09 92900 0.61%
14.08 101000 0.66%
14.07 32800 0.21%
14.06 12500 0.08%
14.05 69900 0.46%
14.04 19800 0.13%
14.03 13100 0.09%
14.02 19400 0.13%
14.01 2700 0.02%
14.00 66700 0.43%
13.99 60500 0.39%
13.98 55000 0.36%
13.97 43100 0.28%
13.96 66700 0.43%
13.95 99100 0.65%
13.94 48600 0.32%
13.93 38800 0.25%
13.92 78000 0.51%
13.91 69100 0.45%
13.90 23000 0.15%
13.89 3300 0.02%
13.88 120200 0.78%
13.87 11300 0.07%
13.86 16100 0.10%
13.85 11800 0.08%
13.84 47900 0.31%
13.83 46500 0.30%
13.82 36700 0.24%
13.81 11300 0.07%
13.80 90500 0.59%
13.79 168500 1.10%
13.78 84400 0.55%
13.77 178000 1.16%
13.76 124709 0.81%
13.75 266100 1.73%
13.74 171700 1.12%
13.73 177600 1.16%
13.72 218400 1.42%
13.71 112050 0.73%
13.70 211500 1.38%
13.69 38500 0.25%
13.68 55300 0.36%
13.67 32900 0.21%
13.66 67400 0.44%
13.65 46100 0.30%
13.64 23100 0.15%
13.63 28700 0.19%
13.62 24500 0.16%
13.61 16700 0.11%
13.60 551300 3.59%
13.59 41200 0.27%
13.58 68500 0.45%
13.57 67200 0.44%
13.56 96600 0.63%
13.55 75100 0.49%
13.54 41500 0.27%
13.53 128800 0.84%
13.52 102800 0.67%
13.51 63700 0.42%
13.50 233900 1.52%
13.49 45200 0.29%
13.48 20200 0.13%
13.47 84600 0.55%
13.46 58100 0.38%
13.45 69100 0.45%
13.44 12500 0.08%
13.43 69300 0.45%
13.42 14100 0.09%
13.41 36300 0.24%
13.40 65700 0.43%
13.39 2100 0.01%
13.38 7200 0.05%
13.37 36500 0.24%
13.36 7500 0.05%
13.35 64400 0.42%
13.34 13100 0.09%
13.33 6800 0.04%
13.32 5200 0.03%
13.31 3800 0.02%
13.30 5800 0.04%
13.29 6600 0.04%
13.28 33800 0.22%
13.27 43200 0.28%
13.26 42600 0.28%
13.25 92000 0.60%
13.24 64400 0.42%
13.23 21800 0.14%
13.22 29600 0.19%
13.21 82700 0.54%
13.20 182700 1.19%
13.19 81700 0.53%
13.18 89850 0.59%
13.17 107600 0.70%
13.16 48350 0.32%
13.15 169300 1.10%
13.14 147600 0.96%
13.13 162800 1.06%
13.12 55100 0.36%
13.11 72600 0.47%
13.10 135500 0.88%
13.09 117500 0.77%
13.08 471800 3.07%
13.07 86200 0.56%
13.06 354800 2.31%
13.05 43400 0.28%
13.04 49200 0.32%
13.03 85600 0.56%
13.02 70400 0.46%
13.01 19200 0.13%
13.00 54100 0.35%
12.99 18000 0.12%
12.98 30100 0.20%
12.97 19100 0.12%
12.96 71500 0.47%
12.95 109100 0.71%
12.94 66500 0.43%
12.93 35600 0.23%
12.92 54700 0.36%
12.91 33300 0.22%
12.90 32300 0.21%
12.89 3700 0.02%
12.88 46100 0.30%
12.87 34600 0.23%
12.86 11500 0.07%
12.85 86400 0.56%
12.84 27600 0.18%
12.83 52300 0.34%
12.82 100900 0.66%
12.81 165400 1.08%
12.80 226300 1.47%
12.79 213200 1.39%
12.78 200700 1.31%
12.77 343700 2.24%
12.76 163450 1.07%
12.75 238500 1.55%
12.74 129500 0.84%
12.73 93700 0.61%
12.72 151200 0.99%
12.71 201650 1.31%
12.70 565950 3.69%
12.69 194500 1.27%
12.68 75500 0.49%
12.67 61200 0.40%
12.66 109400 0.71%
12.65 152000 0.99%
12.64 28700 0.19%
12.63 76400 0.50%
12.62 76100 0.50%
12.61 35500 0.23%
12.60 155900 1.02%
12.59 23200 0.15%
12.58 80800 0.53%
12.57 21000 0.14%
12.56 29700 0.19%
12.55 59900 0.39%
12.54 32600 0.21%
12.53 37600 0.25%
12.52 68300 0.45%
12.51 25300 0.16%
12.50 60400 0.39%
12.49 4400 0.03%
12.48 37300 0.24%
12.47 1200 0.01%
12.46 51000 0.33%
12.45 69400 0.45%
12.44 6200 0.04%
12.43 10400 0.07%
12.42 19500 0.13%
12.41 10400 0.07%
12.40 65600 0.43%
12.39 63500 0.41%
12.38 200 0.00%
12.37 10600 0.07%
12.36 4300 0.03%
12.35 100 0.00%
12.33 800 0.01%
12.32 1000 0.01%
12.31 47500 0.31%
12.30 2500 0.02%