成交价(元) |
成交量(股) |
占比 |
占比图 |
48.79 |
3400 |
0.02% |
|
48.78 |
3000 |
0.01% |
|
48.77 |
15200 |
0.07% |
|
48.76 |
15900 |
0.08% |
|
48.75 |
35100 |
0.17% |
|
48.72 |
17900 |
0.09% |
|
48.71 |
11500 |
0.06% |
|
48.69 |
1200 |
0.01% |
|
48.68 |
30800 |
0.15% |
|
48.67 |
22300 |
0.11% |
|
48.66 |
37000 |
0.18% |
|
48.65 |
19800 |
0.10% |
|
48.64 |
9300 |
0.04% |
|
48.63 |
4300 |
0.02% |
|
48.62 |
12400 |
0.06% |
|
48.61 |
13600 |
0.07% |
|
48.60 |
21800 |
0.11% |
|
48.59 |
11000 |
0.05% |
|
48.58 |
10600 |
0.05% |
|
48.57 |
8300 |
0.04% |
|
48.56 |
20000 |
0.10% |
|
48.55 |
45300 |
0.22% |
|
48.54 |
30600 |
0.15% |
|
48.53 |
29000 |
0.14% |
|
48.52 |
25900 |
0.13% |
|
48.51 |
28100 |
0.14% |
|
48.50 |
55300 |
0.27% |
|
48.49 |
34270 |
0.17% |
|
48.48 |
30800 |
0.15% |
|
48.47 |
10400 |
0.05% |
|
48.46 |
85120 |
0.41% |
|
48.45 |
46800 |
0.23% |
|
48.44 |
23100 |
0.11% |
|
48.43 |
27200 |
0.13% |
|
48.42 |
23800 |
0.12% |
|
48.41 |
21200 |
0.10% |
|
48.40 |
71800 |
0.35% |
|
48.39 |
59500 |
0.29% |
|
48.38 |
30300 |
0.15% |
|
48.37 |
4900 |
0.02% |
|
48.36 |
13400 |
0.06% |
|
48.35 |
34200 |
0.17% |
|
48.34 |
9600 |
0.05% |
|
48.33 |
4400 |
0.02% |
|
48.32 |
33200 |
0.16% |
|
48.31 |
19300 |
0.09% |
|
48.30 |
65100 |
0.31% |
|
48.29 |
6900 |
0.03% |
|
48.28 |
28100 |
0.14% |
|
48.27 |
5400 |
0.03% |
|
48.26 |
34100 |
0.16% |
|
48.25 |
19600 |
0.09% |
|
48.24 |
11900 |
0.06% |
|
48.23 |
2900 |
0.01% |
|
48.22 |
12200 |
0.06% |
|
48.21 |
4500 |
0.02% |
|
48.20 |
48700 |
0.24% |
|
48.19 |
23100 |
0.11% |
|
48.18 |
19400 |
0.09% |
|
48.17 |
12800 |
0.06% |
|
48.16 |
26200 |
0.13% |
|
48.15 |
53300 |
0.26% |
|
48.14 |
38500 |
0.19% |
|
48.13 |
6700 |
0.03% |
|
48.12 |
17100 |
0.08% |
|
48.11 |
3400 |
0.02% |
|
48.10 |
126500 |
0.61% |
|
48.09 |
3500 |
0.02% |
|
48.08 |
9000 |
0.04% |
|
48.07 |
6300 |
0.03% |
|
48.06 |
21800 |
0.11% |
|
48.05 |
41600 |
0.20% |
|
48.04 |
10000 |
0.05% |
|
48.03 |
11900 |
0.06% |
|
48.02 |
31900 |
0.15% |
|
48.01 |
19000 |
0.09% |
|
48.00 |
82700 |
0.40% |
|
47.99 |
5000 |
0.02% |
|
47.98 |
28500 |
0.14% |
|
47.97 |
9700 |
0.05% |
|
47.96 |
6600 |
0.03% |
|
47.95 |
16100 |
0.08% |
|
47.94 |
25600 |
0.12% |
|
47.93 |
5700 |
0.03% |
|
47.92 |
22200 |
0.11% |
|
47.91 |
24200 |
0.12% |
|
47.90 |
60700 |
0.29% |
|
47.89 |
8500 |
0.04% |
|
47.88 |
14400 |
0.07% |
|
47.87 |
16300 |
0.08% |
|
47.86 |
29300 |
0.14% |
|
47.85 |
34900 |
0.17% |
|
47.84 |
37700 |
0.18% |
|
47.83 |
52538 |
0.25% |
|
47.82 |
110262 |
0.53% |
|
47.81 |
39100 |
0.19% |
|
47.80 |
77700 |
0.38% |
|
47.79 |
29300 |
0.14% |
|
47.78 |
32000 |
0.15% |
|
47.77 |
26900 |
0.13% |
|
47.76 |
56600 |
0.27% |
|
47.75 |
100400 |
0.49% |
|
47.74 |
114838 |
0.56% |
|
47.73 |
45762 |
0.22% |
|
47.72 |
40900 |
0.20% |
|
47.71 |
24600 |
0.12% |
|
47.70 |
100488 |
0.49% |
|
47.69 |
34000 |
0.16% |
|
47.68 |
42300 |
0.20% |
|
47.67 |
30700 |
0.15% |
|
47.66 |
66200 |
0.32% |
|
47.65 |
64200 |
0.31% |
|
47.64 |
41200 |
0.20% |
|
47.63 |
85500 |
0.41% |
|
47.62 |
33600 |
0.16% |
|
47.61 |
27800 |
0.13% |
|
47.60 |
33500 |
0.16% |
|
47.59 |
31200 |
0.15% |
|
47.58 |
20900 |
0.10% |
|
47.57 |
20000 |
0.10% |
|
47.56 |
10300 |
0.05% |
|
47.55 |
87000 |
0.42% |
|
47.54 |
22800 |
0.11% |
|
47.53 |
41800 |
0.20% |
|
47.52 |
30100 |
0.15% |
|
47.51 |
31600 |
0.15% |
|
47.50 |
105600 |
0.51% |
|
47.49 |
60600 |
0.29% |
|
47.48 |
67093 |
0.32% |
|
47.47 |
29600 |
0.14% |
|
47.46 |
13900 |
0.07% |
|
47.45 |
37400 |
0.18% |
|
47.44 |
64000 |
0.31% |
|
47.43 |
57100 |
0.28% |
|
47.42 |
45900 |
0.22% |
|
47.41 |
27400 |
0.13% |
|
47.40 |
132300 |
0.64% |
|
47.39 |
109700 |
0.53% |
|
47.38 |
83500 |
0.40% |
|
47.37 |
28900 |
0.14% |
|
47.36 |
95975 |
0.46% |
|
47.35 |
67800 |
0.33% |
|
47.34 |
73678 |
0.36% |
|
47.33 |
51704 |
0.25% |
|
47.32 |
92098 |
0.45% |
|
47.31 |
49200 |
0.24% |
|
47.30 |
137375 |
0.66% |
|
47.29 |
63900 |
0.31% |
|
47.28 |
65700 |
0.32% |
|
47.27 |
75325 |
0.36% |
|
47.26 |
17300 |
0.08% |
|
47.25 |
69500 |
0.34% |
|
47.24 |
51100 |
0.25% |
|
47.23 |
60100 |
0.29% |
|
47.22 |
42900 |
0.21% |
|
47.21 |
33700 |
0.16% |
|
47.20 |
90200 |
0.44% |
|
47.19 |
77800 |
0.38% |
|
47.18 |
33700 |
0.16% |
|
47.17 |
78900 |
0.38% |
|
47.16 |
113900 |
0.55% |
|
47.15 |
73900 |
0.36% |
|
47.14 |
75200 |
0.36% |
|
47.13 |
44500 |
0.22% |
|
47.12 |
91300 |
0.44% |
|
47.11 |
61926 |
0.30% |
|
47.10 |
117400 |
0.57% |
|
47.09 |
33800 |
0.16% |
|
47.08 |
54100 |
0.26% |
|
47.07 |
32900 |
0.16% |
|
47.06 |
65100 |
0.31% |
|
47.05 |
86700 |
0.42% |
|
47.04 |
23900 |
0.12% |
|
47.03 |
54400 |
0.26% |
|
47.02 |
128100 |
0.62% |
|
47.01 |
63500 |
0.31% |
|
47.00 |
59700 |
0.29% |
|
46.99 |
42000 |
0.20% |
|
46.98 |
18700 |
0.09% |
|
46.97 |
36200 |
0.18% |
|
46.96 |
42355 |
0.20% |
|
46.95 |
30545 |
0.15% |
|
46.94 |
10100 |
0.05% |
|
46.93 |
15400 |
0.07% |
|
46.92 |
12600 |
0.06% |
|
46.91 |
8500 |
0.04% |
|
46.90 |
20300 |
0.10% |
|
46.89 |
19700 |
0.10% |
|
46.88 |
5200 |
0.03% |
|
46.87 |
41800 |
0.20% |
|
46.86 |
20800 |
0.10% |
|
46.85 |
13500 |
0.07% |
|
46.84 |
20900 |
0.10% |
|
46.83 |
33100 |
0.16% |
|
46.82 |
22300 |
0.11% |
|
46.81 |
15700 |
0.08% |
|
46.80 |
113570 |
0.55% |
|
46.79 |
66700 |
0.32% |
|
46.78 |
33700 |
0.16% |
|
46.77 |
21000 |
0.10% |
|
46.76 |
42200 |
0.20% |
|
46.75 |
65200 |
0.32% |
|
46.74 |
3000 |
0.01% |
|
46.73 |
44000 |
0.21% |
|
46.72 |
32200 |
0.16% |
|
46.71 |
32600 |
0.16% |
|
46.70 |
31300 |
0.15% |
|
46.69 |
34900 |
0.17% |
|
46.68 |
40200 |
0.19% |
|
46.67 |
40600 |
0.20% |
|
46.66 |
40900 |
0.20% |
|
46.65 |
49800 |
0.24% |
|
46.64 |
20800 |
0.10% |
|
46.63 |
23907 |
0.12% |
|
46.62 |
67300 |
0.33% |
|
46.61 |
52100 |
0.25% |
|
46.60 |
57093 |
0.28% |
|
46.59 |
31800 |
0.15% |
|
46.58 |
42300 |
0.20% |
|
46.57 |
36600 |
0.18% |
|
46.56 |
78400 |
0.38% |
|
46.55 |
34900 |
0.17% |
|
46.54 |
33700 |
0.16% |
|
46.53 |
78400 |
0.38% |
|
46.52 |
77805 |
0.38% |
|
46.51 |
68727 |
0.33% |
|
46.50 |
227300 |
1.10% |
|
46.49 |
173400 |
0.84% |
|
46.48 |
104873 |
0.51% |
|
46.47 |
74500 |
0.36% |
|
46.46 |
77987 |
0.38% |
|
46.45 |
166260 |
0.80% |
|
46.44 |
36340 |
0.18% |
|
46.43 |
50800 |
0.25% |
|
46.42 |
64700 |
0.31% |
|
46.41 |
88500 |
0.43% |
|
46.40 |
263700 |
1.28% |
|
46.39 |
83200 |
0.40% |
|
46.38 |
55900 |
0.27% |
|
46.37 |
48000 |
0.23% |
|
46.36 |
61500 |
0.30% |
|
46.35 |
152097 |
0.74% |
|
46.34 |
45200 |
0.22% |
|
46.33 |
58200 |
0.28% |
|
46.32 |
88100 |
0.43% |
|
46.31 |
146000 |
0.71% |
|
46.30 |
145903 |
0.71% |
|
46.29 |
52000 |
0.25% |
|
46.28 |
53900 |
0.26% |
|
46.27 |
66900 |
0.32% |
|
46.26 |
113900 |
0.55% |
|
46.25 |
82300 |
0.40% |
|
46.24 |
63600 |
0.31% |
|
46.23 |
81800 |
0.40% |
|
46.22 |
123256 |
0.60% |
|
46.21 |
76300 |
0.37% |
|
46.20 |
208400 |
1.01% |
|
46.19 |
92100 |
0.45% |
|
46.18 |
127900 |
0.62% |
|
46.17 |
198124 |
0.96% |
|
46.16 |
240600 |
1.16% |
|
46.15 |
244800 |
1.18% |
|
46.14 |
104400 |
0.50% |
|
46.13 |
77100 |
0.37% |
|
46.12 |
112399 |
0.54% |
|
46.11 |
73100 |
0.35% |
|
46.10 |
147300 |
0.71% |
|
46.09 |
47200 |
0.23% |
|
46.08 |
64200 |
0.31% |
|
46.07 |
151200 |
0.73% |
|
46.06 |
53100 |
0.26% |
|
46.05 |
48097 |
0.23% |
|
46.04 |
75200 |
0.36% |
|
46.03 |
83900 |
0.41% |
|
46.02 |
106500 |
0.52% |
|
46.01 |
103200 |
0.50% |
|
46.00 |
234997 |
1.14% |
|
45.99 |
100903 |
0.49% |
|
45.98 |
122700 |
0.59% |
|
45.97 |
120900 |
0.58% |
|
45.96 |
93000 |
0.45% |
|
45.95 |
121500 |
0.59% |
|
45.94 |
98100 |
0.47% |
|
45.93 |
154700 |
0.75% |
|
45.92 |
77800 |
0.38% |
|
45.91 |
104700 |
0.51% |
|
45.90 |
131400 |
0.64% |
|
45.89 |
104800 |
0.51% |
|
45.88 |
119700 |
0.58% |
|
45.87 |
71100 |
0.34% |
|
45.86 |
115600 |
0.56% |
|
45.85 |
99800 |
0.48% |
|
45.84 |
72300 |
0.35% |
|
45.83 |
59100 |
0.29% |
|
45.82 |
67800 |
0.33% |
|
45.81 |
63351 |
0.31% |
|
45.80 |
170744 |
0.83% |
|
45.79 |
50300 |
0.24% |
|
45.78 |
87700 |
0.42% |
|
45.77 |
53200 |
0.26% |
|
45.76 |
93100 |
0.45% |
|
45.75 |
110656 |
0.54% |
|
45.74 |
104200 |
0.50% |
|
45.73 |
51500 |
0.25% |
|
45.72 |
75700 |
0.37% |
|
45.71 |
25300 |
0.12% |
|
45.70 |
74200 |
0.36% |
|
45.69 |
23700 |
0.11% |
|
45.68 |
29200 |
0.14% |
|
45.67 |
53100 |
0.26% |
|
45.66 |
80100 |
0.39% |
|
45.65 |
65100 |
0.31% |
|
45.64 |
54500 |
0.26% |
|
45.63 |
58300 |
0.28% |
|
45.62 |
30800 |
0.15% |
|
45.61 |
48200 |
0.23% |
|
45.60 |
96800 |
0.47% |
|
45.59 |
30000 |
0.15% |
|
45.58 |
23200 |
0.11% |
|
45.57 |
16500 |
0.08% |
|
45.56 |
32400 |
0.16% |
|
45.55 |
56905 |
0.28% |
|
45.54 |
36195 |
0.18% |
|
45.53 |
52695 |
0.25% |
|
45.52 |
21205 |
0.10% |
|
45.51 |
19200 |
0.09% |
|
45.50 |
122795 |
0.59% |
|
45.49 |
19100 |
0.09% |
|
45.48 |
39000 |
0.19% |
|
45.47 |
38800 |
0.19% |
|
45.46 |
42400 |
0.21% |
|
45.45 |
33200 |
0.16% |
|
45.44 |
24100 |
0.12% |
|
45.43 |
27700 |
0.13% |
|
45.42 |
47000 |
0.23% |
|
45.41 |
48500 |
0.23% |
|
45.40 |
83000 |
0.40% |
|
45.39 |
51800 |
0.25% |
|
45.38 |
62600 |
0.30% |
|
45.37 |
49400 |
0.24% |
|
45.36 |
32100 |
0.16% |
|
45.35 |
69400 |
0.34% |
|
45.34 |
39300 |
0.19% |
|
45.33 |
64300 |
0.31% |
|
45.32 |
29200 |
0.14% |
|
45.31 |
74800 |
0.36% |
|
45.30 |
108900 |
0.53% |
|
45.29 |
44000 |
0.21% |
|
45.28 |
31200 |
0.15% |
|
45.27 |
40800 |
0.20% |
|
45.26 |
45900 |
0.22% |
|
45.25 |
46600 |
0.23% |
|
45.24 |
24800 |
0.12% |
|
45.23 |
48900 |
0.24% |
|
45.22 |
34362 |
0.17% |
|
45.21 |
41700 |
0.20% |
|
45.20 |
59300 |
0.29% |
|
45.19 |
11000 |
0.05% |
|
45.18 |
19300 |
0.09% |
|
45.17 |
13500 |
0.07% |
|
45.16 |
13000 |
0.06% |
|
45.15 |
47000 |
0.23% |
|
45.14 |
8100 |
0.04% |
|
45.13 |
1100 |
0.01% |
|
45.12 |
57600 |
0.28% |
|
45.11 |
8400 |
0.04% |
|
45.10 |
34000 |
0.16% |
|
45.09 |
300 |
0.00% |
|
45.08 |
400 |
0.00% |
|
45.07 |
3400 |
0.02% |
|
45.05 |
1000 |
0.00% |
|
45.04 |
12700 |
0.06% |
|
45.03 |
7000 |
0.03% |
|
45.02 |
8500 |
0.04% |
|
45.01 |
3700 |
0.02% |
|
45.00 |
37900 |
0.18% |
|
44.99 |
23500 |
0.11% |
|
44.98 |
4000 |
0.02% |
|
44.97 |
7000 |
0.03% |
|
44.96 |
7000 |
0.03% |
|
44.95 |
2900 |
0.01% |
|
44.94 |
3200 |
0.02% |
|
44.93 |
4700 |
0.02% |
|
44.92 |
600 |
0.00% |
|
44.91 |
8400 |
0.04% |
|
44.90 |
2000 |
0.01% |
|
44.89 |
700 |
0.00% |
|
44.88 |
32800 |
0.16% |
|
44.87 |
800 |
0.00% |
|
44.85 |
5800 |
0.03% |
|
44.82 |
2600 |
0.01% |
|
44.81 |
1100 |
0.01% |
|
44.80 |
35000 |
0.17% |
|
44.76 |
2100 |
0.01% |
|
44.75 |
7300 |
0.04% |
|
44.74 |
6000 |
0.03% |
|
44.73 |
1400 |
0.01% |
|
44.70 |
4000 |
0.02% |
|
44.69 |
13000 |
0.06% |
|
44.68 |
2300 |
0.01% |
|
44.67 |
13500 |
0.07% |
|
44.66 |
200 |
0.00% |
|
44.65 |
5400 |
0.03% |
|
44.63 |
2900 |
0.01% |
|
44.62 |
2900 |
0.01% |
|
44.61 |
8900 |
0.04% |
|
44.60 |
11500 |
0.06% |
|
44.59 |
2900 |
0.01% |
|
44.58 |
10400 |
0.05% |
|
44.56 |
14900 |
0.07% |
|
44.55 |
1200 |
0.01% |
|
44.54 |
5300 |
0.03% |
|
44.53 |
3000 |
0.01% |
|
44.52 |
8500 |
0.04% |
|
44.51 |
14200 |
0.07% |
|
44.50 |
2800 |
0.01% |
|
44.49 |
5400 |
0.03% |
|
44.48 |
2500 |
0.01% |
|
44.47 |
5300 |
0.03% |
|
44.46 |
6600 |
0.03% |
|
44.45 |
53500 |
0.26% |
|
44.44 |
46600 |
0.23% |
|
44.43 |
6800 |
0.03% |
|
44.42 |
11500 |
0.06% |
|
44.41 |
10600 |
0.05% |
|
44.40 |
17400 |
0.08% |
|
44.39 |
8500 |
0.04% |
|
44.38 |
12500 |
0.06% |
|
44.37 |
8900 |
0.04% |
|
44.36 |
1400 |
0.01% |
|
44.35 |
16100 |
0.08% |
|
44.34 |
20600 |
0.10% |
|
44.33 |
13000 |
0.06% |
|
44.32 |
21500 |
0.10% |
|
44.31 |
7000 |
0.03% |
|
44.30 |
2100 |
0.01% |
|
44.28 |
23400 |
0.11% |
|
44.26 |
1500 |
0.01% |
|
44.25 |
2200 |
0.01% |
|
44.24 |
12600 |
0.06% |
|
44.23 |
26800 |
0.13% |
|
44.21 |
4300 |
0.02% |
|
44.20 |
8800 |
0.04% |
|
44.19 |
2000 |
0.01% |
|