成交价(元) 成交量(股) 占比 占比图
48.79 3400 0.02%
48.78 3000 0.01%
48.77 15200 0.07%
48.76 15900 0.08%
48.75 35100 0.17%
48.72 17900 0.09%
48.71 11500 0.06%
48.69 1200 0.01%
48.68 30800 0.15%
48.67 22300 0.11%
48.66 37000 0.18%
48.65 19800 0.10%
48.64 9300 0.04%
48.63 4300 0.02%
48.62 12400 0.06%
48.61 13600 0.07%
48.60 21800 0.11%
48.59 11000 0.05%
48.58 10600 0.05%
48.57 8300 0.04%
48.56 20000 0.10%
48.55 45300 0.22%
48.54 30600 0.15%
48.53 29000 0.14%
48.52 25900 0.13%
48.51 28100 0.14%
48.50 55300 0.27%
48.49 34270 0.17%
48.48 30800 0.15%
48.47 10400 0.05%
48.46 85120 0.41%
48.45 46800 0.23%
48.44 23100 0.11%
48.43 27200 0.13%
48.42 23800 0.12%
48.41 21200 0.10%
48.40 71800 0.35%
48.39 59500 0.29%
48.38 30300 0.15%
48.37 4900 0.02%
48.36 13400 0.06%
48.35 34200 0.17%
48.34 9600 0.05%
48.33 4400 0.02%
48.32 33200 0.16%
48.31 19300 0.09%
48.30 65100 0.31%
48.29 6900 0.03%
48.28 28100 0.14%
48.27 5400 0.03%
48.26 34100 0.16%
48.25 19600 0.09%
48.24 11900 0.06%
48.23 2900 0.01%
48.22 12200 0.06%
48.21 4500 0.02%
48.20 48700 0.24%
48.19 23100 0.11%
48.18 19400 0.09%
48.17 12800 0.06%
48.16 26200 0.13%
48.15 53300 0.26%
48.14 38500 0.19%
48.13 6700 0.03%
48.12 17100 0.08%
48.11 3400 0.02%
48.10 126500 0.61%
48.09 3500 0.02%
48.08 9000 0.04%
48.07 6300 0.03%
48.06 21800 0.11%
48.05 41600 0.20%
48.04 10000 0.05%
48.03 11900 0.06%
48.02 31900 0.15%
48.01 19000 0.09%
48.00 82700 0.40%
47.99 5000 0.02%
47.98 28500 0.14%
47.97 9700 0.05%
47.96 6600 0.03%
47.95 16100 0.08%
47.94 25600 0.12%
47.93 5700 0.03%
47.92 22200 0.11%
47.91 24200 0.12%
47.90 60700 0.29%
47.89 8500 0.04%
47.88 14400 0.07%
47.87 16300 0.08%
47.86 29300 0.14%
47.85 34900 0.17%
47.84 37700 0.18%
47.83 52538 0.25%
47.82 110262 0.53%
47.81 39100 0.19%
47.80 77700 0.38%
47.79 29300 0.14%
47.78 32000 0.15%
47.77 26900 0.13%
47.76 56600 0.27%
47.75 100400 0.49%
47.74 114838 0.56%
47.73 45762 0.22%
47.72 40900 0.20%
47.71 24600 0.12%
47.70 100488 0.49%
47.69 34000 0.16%
47.68 42300 0.20%
47.67 30700 0.15%
47.66 66200 0.32%
47.65 64200 0.31%
47.64 41200 0.20%
47.63 85500 0.41%
47.62 33600 0.16%
47.61 27800 0.13%
47.60 33500 0.16%
47.59 31200 0.15%
47.58 20900 0.10%
47.57 20000 0.10%
47.56 10300 0.05%
47.55 87000 0.42%
47.54 22800 0.11%
47.53 41800 0.20%
47.52 30100 0.15%
47.51 31600 0.15%
47.50 105600 0.51%
47.49 60600 0.29%
47.48 67093 0.32%
47.47 29600 0.14%
47.46 13900 0.07%
47.45 37400 0.18%
47.44 64000 0.31%
47.43 57100 0.28%
47.42 45900 0.22%
47.41 27400 0.13%
47.40 132300 0.64%
47.39 109700 0.53%
47.38 83500 0.40%
47.37 28900 0.14%
47.36 95975 0.46%
47.35 67800 0.33%
47.34 73678 0.36%
47.33 51704 0.25%
47.32 92098 0.45%
47.31 49200 0.24%
47.30 137375 0.66%
47.29 63900 0.31%
47.28 65700 0.32%
47.27 75325 0.36%
47.26 17300 0.08%
47.25 69500 0.34%
47.24 51100 0.25%
47.23 60100 0.29%
47.22 42900 0.21%
47.21 33700 0.16%
47.20 90200 0.44%
47.19 77800 0.38%
47.18 33700 0.16%
47.17 78900 0.38%
47.16 113900 0.55%
47.15 73900 0.36%
47.14 75200 0.36%
47.13 44500 0.22%
47.12 91300 0.44%
47.11 61926 0.30%
47.10 117400 0.57%
47.09 33800 0.16%
47.08 54100 0.26%
47.07 32900 0.16%
47.06 65100 0.31%
47.05 86700 0.42%
47.04 23900 0.12%
47.03 54400 0.26%
47.02 128100 0.62%
47.01 63500 0.31%
47.00 59700 0.29%
46.99 42000 0.20%
46.98 18700 0.09%
46.97 36200 0.18%
46.96 42355 0.20%
46.95 30545 0.15%
46.94 10100 0.05%
46.93 15400 0.07%
46.92 12600 0.06%
46.91 8500 0.04%
46.90 20300 0.10%
46.89 19700 0.10%
46.88 5200 0.03%
46.87 41800 0.20%
46.86 20800 0.10%
46.85 13500 0.07%
46.84 20900 0.10%
46.83 33100 0.16%
46.82 22300 0.11%
46.81 15700 0.08%
46.80 113570 0.55%
46.79 66700 0.32%
46.78 33700 0.16%
46.77 21000 0.10%
46.76 42200 0.20%
46.75 65200 0.32%
46.74 3000 0.01%
46.73 44000 0.21%
46.72 32200 0.16%
46.71 32600 0.16%
46.70 31300 0.15%
46.69 34900 0.17%
46.68 40200 0.19%
46.67 40600 0.20%
46.66 40900 0.20%
46.65 49800 0.24%
46.64 20800 0.10%
46.63 23907 0.12%
46.62 67300 0.33%
46.61 52100 0.25%
46.60 57093 0.28%
46.59 31800 0.15%
46.58 42300 0.20%
46.57 36600 0.18%
46.56 78400 0.38%
46.55 34900 0.17%
46.54 33700 0.16%
46.53 78400 0.38%
46.52 77805 0.38%
46.51 68727 0.33%
46.50 227300 1.10%
46.49 173400 0.84%
46.48 104873 0.51%
46.47 74500 0.36%
46.46 77987 0.38%
46.45 166260 0.80%
46.44 36340 0.18%
46.43 50800 0.25%
46.42 64700 0.31%
46.41 88500 0.43%
46.40 263700 1.28%
46.39 83200 0.40%
46.38 55900 0.27%
46.37 48000 0.23%
46.36 61500 0.30%
46.35 152097 0.74%
46.34 45200 0.22%
46.33 58200 0.28%
46.32 88100 0.43%
46.31 146000 0.71%
46.30 145903 0.71%
46.29 52000 0.25%
46.28 53900 0.26%
46.27 66900 0.32%
46.26 113900 0.55%
46.25 82300 0.40%
46.24 63600 0.31%
46.23 81800 0.40%
46.22 123256 0.60%
46.21 76300 0.37%
46.20 208400 1.01%
46.19 92100 0.45%
46.18 127900 0.62%
46.17 198124 0.96%
46.16 240600 1.16%
46.15 244800 1.18%
46.14 104400 0.50%
46.13 77100 0.37%
46.12 112399 0.54%
46.11 73100 0.35%
46.10 147300 0.71%
46.09 47200 0.23%
46.08 64200 0.31%
46.07 151200 0.73%
46.06 53100 0.26%
46.05 48097 0.23%
46.04 75200 0.36%
46.03 83900 0.41%
46.02 106500 0.52%
46.01 103200 0.50%
46.00 234997 1.14%
45.99 100903 0.49%
45.98 122700 0.59%
45.97 120900 0.58%
45.96 93000 0.45%
45.95 121500 0.59%
45.94 98100 0.47%
45.93 154700 0.75%
45.92 77800 0.38%
45.91 104700 0.51%
45.90 131400 0.64%
45.89 104800 0.51%
45.88 119700 0.58%
45.87 71100 0.34%
45.86 115600 0.56%
45.85 99800 0.48%
45.84 72300 0.35%
45.83 59100 0.29%
45.82 67800 0.33%
45.81 63351 0.31%
45.80 170744 0.83%
45.79 50300 0.24%
45.78 87700 0.42%
45.77 53200 0.26%
45.76 93100 0.45%
45.75 110656 0.54%
45.74 104200 0.50%
45.73 51500 0.25%
45.72 75700 0.37%
45.71 25300 0.12%
45.70 74200 0.36%
45.69 23700 0.11%
45.68 29200 0.14%
45.67 53100 0.26%
45.66 80100 0.39%
45.65 65100 0.31%
45.64 54500 0.26%
45.63 58300 0.28%
45.62 30800 0.15%
45.61 48200 0.23%
45.60 96800 0.47%
45.59 30000 0.15%
45.58 23200 0.11%
45.57 16500 0.08%
45.56 32400 0.16%
45.55 56905 0.28%
45.54 36195 0.18%
45.53 52695 0.25%
45.52 21205 0.10%
45.51 19200 0.09%
45.50 122795 0.59%
45.49 19100 0.09%
45.48 39000 0.19%
45.47 38800 0.19%
45.46 42400 0.21%
45.45 33200 0.16%
45.44 24100 0.12%
45.43 27700 0.13%
45.42 47000 0.23%
45.41 48500 0.23%
45.40 83000 0.40%
45.39 51800 0.25%
45.38 62600 0.30%
45.37 49400 0.24%
45.36 32100 0.16%
45.35 69400 0.34%
45.34 39300 0.19%
45.33 64300 0.31%
45.32 29200 0.14%
45.31 74800 0.36%
45.30 108900 0.53%
45.29 44000 0.21%
45.28 31200 0.15%
45.27 40800 0.20%
45.26 45900 0.22%
45.25 46600 0.23%
45.24 24800 0.12%
45.23 48900 0.24%
45.22 34362 0.17%
45.21 41700 0.20%
45.20 59300 0.29%
45.19 11000 0.05%
45.18 19300 0.09%
45.17 13500 0.07%
45.16 13000 0.06%
45.15 47000 0.23%
45.14 8100 0.04%
45.13 1100 0.01%
45.12 57600 0.28%
45.11 8400 0.04%
45.10 34000 0.16%
45.09 300 0.00%
45.08 400 0.00%
45.07 3400 0.02%
45.05 1000 0.00%
45.04 12700 0.06%
45.03 7000 0.03%
45.02 8500 0.04%
45.01 3700 0.02%
45.00 37900 0.18%
44.99 23500 0.11%
44.98 4000 0.02%
44.97 7000 0.03%
44.96 7000 0.03%
44.95 2900 0.01%
44.94 3200 0.02%
44.93 4700 0.02%
44.92 600 0.00%
44.91 8400 0.04%
44.90 2000 0.01%
44.89 700 0.00%
44.88 32800 0.16%
44.87 800 0.00%
44.85 5800 0.03%
44.82 2600 0.01%
44.81 1100 0.01%
44.80 35000 0.17%
44.76 2100 0.01%
44.75 7300 0.04%
44.74 6000 0.03%
44.73 1400 0.01%
44.70 4000 0.02%
44.69 13000 0.06%
44.68 2300 0.01%
44.67 13500 0.07%
44.66 200 0.00%
44.65 5400 0.03%
44.63 2900 0.01%
44.62 2900 0.01%
44.61 8900 0.04%
44.60 11500 0.06%
44.59 2900 0.01%
44.58 10400 0.05%
44.56 14900 0.07%
44.55 1200 0.01%
44.54 5300 0.03%
44.53 3000 0.01%
44.52 8500 0.04%
44.51 14200 0.07%
44.50 2800 0.01%
44.49 5400 0.03%
44.48 2500 0.01%
44.47 5300 0.03%
44.46 6600 0.03%
44.45 53500 0.26%
44.44 46600 0.23%
44.43 6800 0.03%
44.42 11500 0.06%
44.41 10600 0.05%
44.40 17400 0.08%
44.39 8500 0.04%
44.38 12500 0.06%
44.37 8900 0.04%
44.36 1400 0.01%
44.35 16100 0.08%
44.34 20600 0.10%
44.33 13000 0.06%
44.32 21500 0.10%
44.31 7000 0.03%
44.30 2100 0.01%
44.28 23400 0.11%
44.26 1500 0.01%
44.25 2200 0.01%
44.24 12600 0.06%
44.23 26800 0.13%
44.21 4300 0.02%
44.20 8800 0.04%
44.19 2000 0.01%