成交价(元) |
成交量(股) |
占比 |
占比图 |
39.55 |
35300 |
0.26% |
|
39.54 |
3400 |
0.02% |
|
39.52 |
100 |
0.00% |
|
39.51 |
1900 |
0.01% |
|
39.50 |
27100 |
0.20% |
|
39.49 |
29100 |
0.21% |
|
39.48 |
15500 |
0.11% |
|
39.47 |
44900 |
0.33% |
|
39.46 |
25200 |
0.19% |
|
39.45 |
62400 |
0.46% |
|
39.44 |
20300 |
0.15% |
|
39.43 |
20700 |
0.15% |
|
39.42 |
2000 |
0.01% |
|
39.41 |
14900 |
0.11% |
|
39.40 |
22100 |
0.16% |
|
39.39 |
24100 |
0.18% |
|
39.38 |
49000 |
0.36% |
|
39.37 |
38500 |
0.28% |
|
39.36 |
33300 |
0.24% |
|
39.35 |
27000 |
0.20% |
|
39.34 |
10800 |
0.08% |
|
39.33 |
29500 |
0.22% |
|
39.32 |
28600 |
0.21% |
|
39.31 |
39000 |
0.29% |
|
39.30 |
85500 |
0.63% |
|
39.29 |
39100 |
0.29% |
|
39.28 |
77800 |
0.57% |
|
39.27 |
67400 |
0.50% |
|
39.26 |
57700 |
0.42% |
|
39.25 |
52200 |
0.38% |
|
39.24 |
37700 |
0.28% |
|
39.23 |
61100 |
0.45% |
|
39.22 |
90480 |
0.67% |
|
39.21 |
59600 |
0.44% |
|
39.20 |
60700 |
0.45% |
|
39.19 |
52900 |
0.39% |
|
39.18 |
59600 |
0.44% |
|
39.17 |
67700 |
0.50% |
|
39.16 |
53200 |
0.39% |
|
39.15 |
99500 |
0.73% |
|
39.14 |
98900 |
0.73% |
|
39.13 |
133100 |
0.98% |
|
39.12 |
105500 |
0.78% |
|
39.11 |
63400 |
0.47% |
|
39.10 |
101800 |
0.75% |
|
39.09 |
86968 |
0.64% |
|
39.08 |
107900 |
0.79% |
|
39.07 |
149200 |
1.10% |
|
39.06 |
112700 |
0.83% |
|
39.05 |
197100 |
1.45% |
|
39.04 |
105300 |
0.77% |
|
39.03 |
107900 |
0.79% |
|
39.02 |
135897 |
1.00% |
|
39.01 |
153000 |
1.12% |
|
39.00 |
312000 |
2.29% |
|
38.99 |
144600 |
1.06% |
|
38.98 |
224500 |
1.65% |
|
38.97 |
152300 |
1.12% |
|
38.96 |
123344 |
0.91% |
|
38.95 |
164000 |
1.21% |
|
38.94 |
132700 |
0.98% |
|
38.93 |
178810 |
1.31% |
|
38.92 |
146730 |
1.08% |
|
38.91 |
220300 |
1.62% |
|
38.90 |
281200 |
2.07% |
|
38.89 |
120100 |
0.88% |
|
38.88 |
215100 |
1.58% |
|
38.87 |
128700 |
0.95% |
|
38.86 |
103697 |
0.76% |
|
38.85 |
130300 |
0.96% |
|
38.84 |
171800 |
1.26% |
|
38.83 |
117700 |
0.87% |
|
38.82 |
136600 |
1.00% |
|
38.81 |
119400 |
0.88% |
|
38.80 |
199253 |
1.46% |
|
38.79 |
90000 |
0.66% |
|
38.78 |
85700 |
0.63% |
|
38.77 |
56847 |
0.42% |
|
38.76 |
83600 |
0.61% |
|
38.75 |
115500 |
0.85% |
|
38.74 |
54200 |
0.40% |
|
38.73 |
80500 |
0.59% |
|
38.72 |
103100 |
0.76% |
|
38.71 |
97000 |
0.71% |
|
38.70 |
133200 |
0.98% |
|
38.69 |
160800 |
1.18% |
|
38.68 |
83300 |
0.61% |
|
38.67 |
61200 |
0.45% |
|
38.66 |
83600 |
0.61% |
|
38.65 |
38200 |
0.28% |
|
38.64 |
85700 |
0.63% |
|
38.63 |
74900 |
0.55% |
|
38.62 |
54700 |
0.40% |
|
38.61 |
58300 |
0.43% |
|
38.60 |
204700 |
1.50% |
|
38.59 |
73980 |
0.54% |
|
38.58 |
48100 |
0.35% |
|
38.57 |
43200 |
0.32% |
|
38.56 |
76900 |
0.57% |
|
38.55 |
102800 |
0.76% |
|
38.54 |
67100 |
0.49% |
|
38.53 |
58000 |
0.43% |
|
38.52 |
74900 |
0.55% |
|
38.51 |
45800 |
0.34% |
|
38.50 |
68200 |
0.50% |
|
38.49 |
66200 |
0.49% |
|
38.48 |
68100 |
0.50% |
|
38.47 |
52600 |
0.39% |
|
38.46 |
62400 |
0.46% |
|
38.45 |
116400 |
0.86% |
|
38.44 |
106900 |
0.79% |
|
38.43 |
41400 |
0.30% |
|
38.42 |
59600 |
0.44% |
|
38.41 |
73700 |
0.54% |
|
38.40 |
102500 |
0.75% |
|
38.39 |
51000 |
0.37% |
|
38.38 |
46300 |
0.34% |
|
38.37 |
18000 |
0.13% |
|
38.36 |
34200 |
0.25% |
|
38.35 |
23800 |
0.17% |
|
38.34 |
24500 |
0.18% |
|
38.33 |
66471 |
0.49% |
|
38.32 |
54700 |
0.40% |
|
38.31 |
63200 |
0.46% |
|
38.30 |
83700 |
0.62% |
|
38.29 |
25000 |
0.18% |
|
38.28 |
50100 |
0.37% |
|
38.27 |
43700 |
0.32% |
|
38.26 |
55400 |
0.41% |
|
38.25 |
75400 |
0.55% |
|
38.24 |
51300 |
0.38% |
|
38.23 |
71600 |
0.53% |
|
38.22 |
105000 |
0.77% |
|
38.21 |
72900 |
0.54% |
|
38.20 |
76900 |
0.57% |
|
38.19 |
68200 |
0.50% |
|
38.18 |
112200 |
0.82% |
|
38.17 |
93500 |
0.69% |
|
38.16 |
73000 |
0.54% |
|
38.15 |
77600 |
0.57% |
|
38.14 |
97500 |
0.72% |
|
38.13 |
30800 |
0.23% |
|
38.12 |
58100 |
0.43% |
|
38.11 |
77400 |
0.57% |
|
38.10 |
94100 |
0.69% |
|
38.09 |
42400 |
0.31% |
|
38.08 |
102900 |
0.76% |
|
38.07 |
50700 |
0.37% |
|
38.06 |
36100 |
0.27% |
|
38.05 |
60900 |
0.45% |
|
38.04 |
59100 |
0.43% |
|
38.03 |
58200 |
0.43% |
|
38.02 |
83930 |
0.62% |
|
38.01 |
64600 |
0.47% |
|
38.00 |
203338 |
1.49% |
|
37.99 |
70970 |
0.52% |
|
37.98 |
67100 |
0.49% |
|
37.97 |
67400 |
0.50% |
|
37.96 |
74500 |
0.55% |
|
37.95 |
33900 |
0.25% |
|
37.94 |
27300 |
0.20% |
|
37.93 |
24900 |
0.18% |
|
37.92 |
29400 |
0.22% |
|
37.91 |
38100 |
0.28% |
|
37.90 |
28400 |
0.21% |
|
37.89 |
25300 |
0.19% |
|
37.88 |
84500 |
0.62% |
|
37.87 |
51400 |
0.38% |
|
37.86 |
42500 |
0.31% |
|
37.85 |
37400 |
0.27% |
|
37.84 |
68400 |
0.50% |
|
37.83 |
60200 |
0.44% |
|
37.82 |
14200 |
0.10% |
|
37.81 |
14100 |
0.10% |
|
37.80 |
14100 |
0.10% |
|
37.79 |
34800 |
0.26% |
|
37.78 |
31400 |
0.23% |
|
37.77 |
2500 |
0.02% |
|
37.76 |
2000 |
0.01% |
|