成交价(元) 成交量(股) 占比 占比图
39.55 35300 0.26%
39.54 3400 0.02%
39.52 100 0.00%
39.51 1900 0.01%
39.50 27100 0.20%
39.49 29100 0.21%
39.48 15500 0.11%
39.47 44900 0.33%
39.46 25200 0.19%
39.45 62400 0.46%
39.44 20300 0.15%
39.43 20700 0.15%
39.42 2000 0.01%
39.41 14900 0.11%
39.40 22100 0.16%
39.39 24100 0.18%
39.38 49000 0.36%
39.37 38500 0.28%
39.36 33300 0.24%
39.35 27000 0.20%
39.34 10800 0.08%
39.33 29500 0.22%
39.32 28600 0.21%
39.31 39000 0.29%
39.30 85500 0.63%
39.29 39100 0.29%
39.28 77800 0.57%
39.27 67400 0.50%
39.26 57700 0.42%
39.25 52200 0.38%
39.24 37700 0.28%
39.23 61100 0.45%
39.22 90480 0.67%
39.21 59600 0.44%
39.20 60700 0.45%
39.19 52900 0.39%
39.18 59600 0.44%
39.17 67700 0.50%
39.16 53200 0.39%
39.15 99500 0.73%
39.14 98900 0.73%
39.13 133100 0.98%
39.12 105500 0.78%
39.11 63400 0.47%
39.10 101800 0.75%
39.09 86968 0.64%
39.08 107900 0.79%
39.07 149200 1.10%
39.06 112700 0.83%
39.05 197100 1.45%
39.04 105300 0.77%
39.03 107900 0.79%
39.02 135897 1.00%
39.01 153000 1.12%
39.00 312000 2.29%
38.99 144600 1.06%
38.98 224500 1.65%
38.97 152300 1.12%
38.96 123344 0.91%
38.95 164000 1.21%
38.94 132700 0.98%
38.93 178810 1.31%
38.92 146730 1.08%
38.91 220300 1.62%
38.90 281200 2.07%
38.89 120100 0.88%
38.88 215100 1.58%
38.87 128700 0.95%
38.86 103697 0.76%
38.85 130300 0.96%
38.84 171800 1.26%
38.83 117700 0.87%
38.82 136600 1.00%
38.81 119400 0.88%
38.80 199253 1.46%
38.79 90000 0.66%
38.78 85700 0.63%
38.77 56847 0.42%
38.76 83600 0.61%
38.75 115500 0.85%
38.74 54200 0.40%
38.73 80500 0.59%
38.72 103100 0.76%
38.71 97000 0.71%
38.70 133200 0.98%
38.69 160800 1.18%
38.68 83300 0.61%
38.67 61200 0.45%
38.66 83600 0.61%
38.65 38200 0.28%
38.64 85700 0.63%
38.63 74900 0.55%
38.62 54700 0.40%
38.61 58300 0.43%
38.60 204700 1.50%
38.59 73980 0.54%
38.58 48100 0.35%
38.57 43200 0.32%
38.56 76900 0.57%
38.55 102800 0.76%
38.54 67100 0.49%
38.53 58000 0.43%
38.52 74900 0.55%
38.51 45800 0.34%
38.50 68200 0.50%
38.49 66200 0.49%
38.48 68100 0.50%
38.47 52600 0.39%
38.46 62400 0.46%
38.45 116400 0.86%
38.44 106900 0.79%
38.43 41400 0.30%
38.42 59600 0.44%
38.41 73700 0.54%
38.40 102500 0.75%
38.39 51000 0.37%
38.38 46300 0.34%
38.37 18000 0.13%
38.36 34200 0.25%
38.35 23800 0.17%
38.34 24500 0.18%
38.33 66471 0.49%
38.32 54700 0.40%
38.31 63200 0.46%
38.30 83700 0.62%
38.29 25000 0.18%
38.28 50100 0.37%
38.27 43700 0.32%
38.26 55400 0.41%
38.25 75400 0.55%
38.24 51300 0.38%
38.23 71600 0.53%
38.22 105000 0.77%
38.21 72900 0.54%
38.20 76900 0.57%
38.19 68200 0.50%
38.18 112200 0.82%
38.17 93500 0.69%
38.16 73000 0.54%
38.15 77600 0.57%
38.14 97500 0.72%
38.13 30800 0.23%
38.12 58100 0.43%
38.11 77400 0.57%
38.10 94100 0.69%
38.09 42400 0.31%
38.08 102900 0.76%
38.07 50700 0.37%
38.06 36100 0.27%
38.05 60900 0.45%
38.04 59100 0.43%
38.03 58200 0.43%
38.02 83930 0.62%
38.01 64600 0.47%
38.00 203338 1.49%
37.99 70970 0.52%
37.98 67100 0.49%
37.97 67400 0.50%
37.96 74500 0.55%
37.95 33900 0.25%
37.94 27300 0.20%
37.93 24900 0.18%
37.92 29400 0.22%
37.91 38100 0.28%
37.90 28400 0.21%
37.89 25300 0.19%
37.88 84500 0.62%
37.87 51400 0.38%
37.86 42500 0.31%
37.85 37400 0.27%
37.84 68400 0.50%
37.83 60200 0.44%
37.82 14200 0.10%
37.81 14100 0.10%
37.80 14100 0.10%
37.79 34800 0.26%
37.78 31400 0.23%
37.77 2500 0.02%
37.76 2000 0.01%