成交价(元) |
成交量(股) |
占比 |
占比图 |
27.27 |
32080 |
0.03% |
|
27.25 |
28800 |
0.03% |
|
27.24 |
76800 |
0.08% |
|
27.21 |
109140 |
0.12% |
|
27.20 |
121000 |
0.13% |
|
27.19 |
90550 |
0.10% |
|
27.18 |
107900 |
0.12% |
|
27.17 |
179460 |
0.19% |
|
27.14 |
60060 |
0.06% |
|
27.13 |
67600 |
0.07% |
|
27.12 |
77900 |
0.08% |
|
27.11 |
43200 |
0.05% |
|
27.10 |
256060 |
0.27% |
|
27.09 |
33900 |
0.04% |
|
27.08 |
78580 |
0.08% |
|
27.07 |
340154 |
0.36% |
|
27.06 |
165860 |
0.18% |
|
27.05 |
576360 |
0.62% |
|
27.04 |
315780 |
0.34% |
|
27.03 |
158120 |
0.17% |
|
27.02 |
521339 |
0.56% |
|
27.01 |
659480 |
0.71% |
|
27.00 |
123300 |
0.13% |
|
26.99 |
158360 |
0.17% |
|
26.98 |
137260 |
0.15% |
|
26.97 |
160837 |
0.17% |
|
26.96 |
144281 |
0.15% |
|
26.95 |
118680 |
0.13% |
|
26.94 |
120260 |
0.13% |
|
26.93 |
135120 |
0.14% |
|
26.92 |
100880 |
0.11% |
|
26.91 |
194380 |
0.21% |
|
26.90 |
81440 |
0.09% |
|
26.89 |
128020 |
0.14% |
|
26.88 |
79800 |
0.09% |
|
26.87 |
40385 |
0.04% |
|
26.86 |
196975 |
0.21% |
|
26.85 |
288480 |
0.31% |
|
26.84 |
117720 |
0.13% |
|
26.83 |
73940 |
0.08% |
|
26.82 |
80800 |
0.09% |
|
26.80 |
183460 |
0.20% |
|
26.79 |
156500 |
0.17% |
|
26.78 |
23800 |
0.03% |
|
26.77 |
74280 |
0.08% |
|
26.76 |
117459 |
0.13% |
|
26.75 |
94100 |
0.10% |
|
26.74 |
65300 |
0.07% |
|
26.73 |
111456 |
0.12% |
|
26.72 |
218560 |
0.23% |
|
26.71 |
176140 |
0.19% |
|
26.70 |
662821 |
0.71% |
|
26.69 |
365847 |
0.39% |
|
26.68 |
320080 |
0.34% |
|
26.67 |
220180 |
0.24% |
|
26.66 |
253200 |
0.27% |
|
26.65 |
416900 |
0.45% |
|
26.64 |
255960 |
0.27% |
|
26.63 |
180218 |
0.19% |
|
26.62 |
197400 |
0.21% |
|
26.61 |
199000 |
0.21% |
|
26.60 |
440880 |
0.47% |
|
26.59 |
314920 |
0.34% |
|
26.58 |
369580 |
0.40% |
|
26.57 |
479943 |
0.51% |
|
26.56 |
229578 |
0.25% |
|
26.55 |
338992 |
0.36% |
|
26.54 |
235830 |
0.25% |
|
26.53 |
551440 |
0.59% |
|
26.52 |
199285 |
0.21% |
|
26.51 |
412700 |
0.44% |
|
26.50 |
427430 |
0.46% |
|
26.49 |
263860 |
0.28% |
|
26.48 |
465580 |
0.50% |
|
26.47 |
124100 |
0.13% |
|
26.46 |
101960 |
0.11% |
|
26.45 |
256640 |
0.27% |
|
26.44 |
171680 |
0.18% |
|
26.43 |
189300 |
0.20% |
|
26.42 |
357420 |
0.38% |
|
26.41 |
131980 |
0.14% |
|
26.40 |
438800 |
0.47% |
|
26.39 |
652000 |
0.70% |
|
26.38 |
371540 |
0.40% |
|
26.37 |
520156 |
0.56% |
|
26.36 |
578914 |
0.62% |
|
26.35 |
426500 |
0.46% |
|
26.34 |
497313 |
0.53% |
|
26.33 |
398420 |
0.43% |
|
26.32 |
316317 |
0.34% |
|
26.31 |
392780 |
0.42% |
|
26.30 |
921280 |
0.99% |
|
26.29 |
484390 |
0.52% |
|
26.28 |
454600 |
0.49% |
|
26.27 |
354571 |
0.38% |
|
26.26 |
559480 |
0.60% |
|
26.25 |
465700 |
0.50% |
|
26.24 |
401720 |
0.43% |
|
26.23 |
583650 |
0.62% |
|
26.22 |
591700 |
0.63% |
|
26.21 |
457280 |
0.49% |
|
26.20 |
1111340 |
1.19% |
|
26.19 |
765580 |
0.82% |
|
26.18 |
618260 |
0.66% |
|
26.17 |
592740 |
0.63% |
|
26.16 |
628954 |
0.67% |
|
26.15 |
1700850 |
1.82% |
|
26.14 |
1208396 |
1.29% |
|
26.13 |
757196 |
0.81% |
|
26.12 |
603756 |
0.65% |
|
26.11 |
380620 |
0.41% |
|
26.10 |
828160 |
0.89% |
|
26.09 |
413361 |
0.44% |
|
26.08 |
545340 |
0.58% |
|
26.07 |
398947 |
0.43% |
|
26.06 |
501129 |
0.54% |
|
26.05 |
310672 |
0.33% |
|
26.04 |
285339 |
0.31% |
|
26.03 |
373160 |
0.40% |
|
26.02 |
176680 |
0.19% |
|
26.01 |
283720 |
0.30% |
|
26.00 |
583720 |
0.62% |
|
25.99 |
393420 |
0.42% |
|
25.98 |
392460 |
0.42% |
|
25.97 |
188260 |
0.20% |
|
25.96 |
250380 |
0.27% |
|
25.95 |
173600 |
0.19% |
|
25.94 |
159620 |
0.17% |
|
25.93 |
104900 |
0.11% |
|
25.92 |
125420 |
0.13% |
|
25.91 |
150500 |
0.16% |
|
25.90 |
253080 |
0.27% |
|
25.89 |
109140 |
0.12% |
|
25.88 |
160960 |
0.17% |
|
25.87 |
118340 |
0.13% |
|
25.86 |
222100 |
0.24% |
|
25.85 |
184900 |
0.20% |
|
25.84 |
187300 |
0.20% |
|
25.83 |
454294 |
0.49% |
|
25.82 |
298546 |
0.32% |
|
25.81 |
387340 |
0.41% |
|
25.80 |
354040 |
0.38% |
|
25.79 |
565720 |
0.61% |
|
25.78 |
517780 |
0.55% |
|
25.77 |
342360 |
0.37% |
|
25.76 |
184500 |
0.20% |
|
25.75 |
534280 |
0.57% |
|
25.74 |
302420 |
0.32% |
|
25.73 |
309060 |
0.33% |
|
25.72 |
309240 |
0.33% |
|
25.71 |
486660 |
0.52% |
|
25.70 |
287900 |
0.31% |
|
25.69 |
210560 |
0.23% |
|
25.68 |
289420 |
0.31% |
|
25.67 |
149300 |
0.16% |
|
25.66 |
98000 |
0.10% |
|
25.65 |
167340 |
0.18% |
|
25.64 |
63000 |
0.07% |
|
25.63 |
67500 |
0.07% |
|
25.62 |
156580 |
0.17% |
|
25.61 |
140980 |
0.15% |
|
25.60 |
345760 |
0.37% |
|
25.59 |
318860 |
0.34% |
|
25.58 |
200900 |
0.22% |
|
25.57 |
141140 |
0.15% |
|
25.56 |
224780 |
0.24% |
|
25.55 |
373740 |
0.40% |
|
25.54 |
524900 |
0.56% |
|
25.53 |
88280 |
0.09% |
|
25.52 |
51500 |
0.06% |
|
25.51 |
114800 |
0.12% |
|
25.50 |
73900 |
0.08% |
|
25.48 |
59500 |
0.06% |
|
25.47 |
20800 |
0.02% |
|
25.46 |
32400 |
0.03% |
|
25.35 |
373462 |
0.40% |
|
25.30 |
329380 |
0.35% |
|
24.88 |
18800 |
0.02% |
|
24.87 |
70200 |
0.08% |
|
24.86 |
14600 |
0.02% |
|
24.85 |
29500 |
0.03% |
|
24.84 |
46500 |
0.05% |
|
24.83 |
170920 |
0.18% |
|
24.82 |
100760 |
0.11% |
|
24.81 |
27140 |
0.03% |
|
24.80 |
114600 |
0.12% |
|
24.79 |
313440 |
0.34% |
|
24.78 |
140430 |
0.15% |
|
24.77 |
294660 |
0.32% |
|
24.76 |
161156 |
0.17% |
|
24.75 |
147540 |
0.16% |
|
24.74 |
106020 |
0.11% |
|
24.73 |
128187 |
0.14% |
|
24.72 |
113601 |
0.12% |
|
24.71 |
332160 |
0.36% |
|
24.70 |
602600 |
0.64% |
|
24.69 |
426100 |
0.46% |
|
24.68 |
440145 |
0.47% |
|
24.67 |
475140 |
0.51% |
|
24.66 |
434165 |
0.46% |
|
24.65 |
464735 |
0.50% |
|
24.64 |
357980 |
0.38% |
|
24.63 |
216560 |
0.23% |
|
24.62 |
169500 |
0.18% |
|
24.61 |
260280 |
0.28% |
|
24.60 |
521980 |
0.56% |
|
24.59 |
229200 |
0.25% |
|
24.58 |
222380 |
0.24% |
|
24.57 |
255840 |
0.27% |
|
24.56 |
362220 |
0.39% |
|
24.55 |
499120 |
0.53% |
|
24.54 |
265320 |
0.28% |
|
24.53 |
134540 |
0.14% |
|
24.52 |
125940 |
0.13% |
|
24.51 |
68440 |
0.07% |
|
24.50 |
113600 |
0.12% |
|
24.49 |
97960 |
0.10% |
|
24.48 |
213600 |
0.23% |
|
24.47 |
18220 |
0.02% |
|
24.46 |
39980 |
0.04% |
|
24.45 |
48900 |
0.05% |
|
24.44 |
123100 |
0.13% |
|
24.43 |
170160 |
0.18% |
|
24.42 |
126360 |
0.14% |
|
24.41 |
78680 |
0.08% |
|
24.40 |
123240 |
0.13% |
|
24.39 |
54960 |
0.06% |
|
24.38 |
69040 |
0.07% |
|
24.37 |
23300 |
0.02% |
|
24.36 |
25900 |
0.03% |
|
24.35 |
37200 |
0.04% |
|
24.34 |
91400 |
0.10% |
|
24.33 |
69800 |
0.07% |
|
24.32 |
2900 |
0.00% |
|
24.31 |
111600 |
0.12% |
|
24.30 |
41200 |
0.04% |
|
24.29 |
45600 |
0.05% |
|
24.28 |
60900 |
0.07% |
|
24.27 |
42200 |
0.05% |
|
24.26 |
90400 |
0.10% |
|
24.25 |
61860 |
0.07% |
|
24.24 |
86100 |
0.09% |
|
24.23 |
36840 |
0.04% |
|
24.22 |
55900 |
0.06% |
|
24.21 |
68600 |
0.07% |
|
24.20 |
118100 |
0.13% |
|
24.19 |
42400 |
0.05% |
|
24.18 |
140100 |
0.15% |
|
24.17 |
119200 |
0.13% |
|
24.16 |
170720 |
0.18% |
|
24.15 |
65380 |
0.07% |
|
24.14 |
81120 |
0.09% |
|
24.13 |
180720 |
0.19% |
|
24.12 |
80000 |
0.09% |
|
24.11 |
77000 |
0.08% |
|
24.10 |
114600 |
0.12% |
|
24.09 |
17800 |
0.02% |
|
24.08 |
27201 |
0.03% |
|
24.07 |
122979 |
0.13% |
|
24.06 |
67920 |
0.07% |
|
24.05 |
155324 |
0.17% |
|
24.04 |
56700 |
0.06% |
|
24.03 |
212240 |
0.23% |
|
24.02 |
169520 |
0.18% |
|
24.01 |
74100 |
0.08% |
|
24.00 |
742254 |
0.79% |
|
23.99 |
85100 |
0.09% |
|
23.98 |
194400 |
0.21% |
|
23.97 |
356220 |
0.38% |
|
23.96 |
312480 |
0.33% |
|
23.95 |
204080 |
0.22% |
|
23.94 |
21600 |
0.02% |
|
23.93 |
207700 |
0.22% |
|
23.92 |
38100 |
0.04% |
|
23.91 |
29580 |
0.03% |
|
23.90 |
103300 |
0.11% |
|
23.89 |
74020 |
0.08% |
|
23.88 |
1500 |
0.00% |
|
23.86 |
19000 |
0.02% |
|
23.85 |
421580 |
0.45% |
|
23.84 |
144394 |
0.15% |
|
23.83 |
109726 |
0.12% |
|
23.82 |
118760 |
0.13% |
|
23.81 |
127660 |
0.14% |
|
23.80 |
339660 |
0.36% |
|
23.79 |
43200 |
0.05% |
|
23.78 |
125900 |
0.13% |
|
23.77 |
59600 |
0.06% |
|
23.76 |
144260 |
0.15% |
|
23.75 |
283540 |
0.30% |
|
23.74 |
169880 |
0.18% |
|
23.73 |
225500 |
0.24% |
|
23.72 |
243340 |
0.26% |
|
23.71 |
110080 |
0.12% |
|
23.70 |
321556 |
0.34% |
|
23.69 |
115940 |
0.12% |
|
23.68 |
158780 |
0.17% |
|
23.67 |
225820 |
0.24% |
|
23.66 |
208640 |
0.22% |
|
23.65 |
72300 |
0.08% |
|
23.64 |
200140 |
0.21% |
|
23.63 |
95476 |
0.10% |
|
23.62 |
132100 |
0.14% |
|
23.61 |
138580 |
0.15% |
|
23.60 |
130100 |
0.14% |
|
23.59 |
58400 |
0.06% |
|
23.58 |
47000 |
0.05% |
|
23.57 |
120000 |
0.13% |
|
23.56 |
23300 |
0.02% |
|
23.55 |
65100 |
0.07% |
|
23.54 |
46560 |
0.05% |
|
23.53 |
51500 |
0.06% |
|
23.52 |
18000 |
0.02% |
|
23.51 |
72800 |
0.08% |
|
23.50 |
312600 |
0.33% |
|
23.49 |
74400 |
0.08% |
|
23.48 |
3200 |
0.00% |
|
23.47 |
20700 |
0.02% |
|
23.46 |
69900 |
0.07% |
|
23.45 |
13800 |
0.01% |
|
23.44 |
13800 |
0.01% |
|
23.43 |
27700 |
0.03% |
|
23.42 |
4600 |
0.00% |
|
23.41 |
36500 |
0.04% |
|
23.40 |
54060 |
0.06% |
|
23.39 |
33200 |
0.04% |
|
23.38 |
58900 |
0.06% |
|
23.37 |
93200 |
0.10% |
|
23.36 |
53500 |
0.06% |
|
23.35 |
163400 |
0.17% |
|
23.34 |
100 |
0.00% |
|
23.33 |
51600 |
0.06% |
|
23.32 |
111400 |
0.12% |
|
23.31 |
71100 |
0.08% |
|
23.30 |
78500 |
0.08% |
|
23.29 |
82280 |
0.09% |
|
23.28 |
11300 |
0.01% |
|
23.27 |
24600 |
0.03% |
|
23.26 |
10900 |
0.01% |
|
23.25 |
15000 |
0.02% |
|
23.24 |
18700 |
0.02% |
|
23.23 |
5200 |
0.01% |
|
23.22 |
41700 |
0.04% |
|
23.21 |
44800 |
0.05% |
|
23.20 |
111500 |
0.12% |
|
23.19 |
111120 |
0.12% |
|
23.18 |
147600 |
0.16% |
|
23.17 |
103377 |
0.11% |
|
23.16 |
184900 |
0.20% |
|
23.15 |
260463 |
0.28% |
|
23.14 |
290740 |
0.31% |
|
23.13 |
189800 |
0.20% |
|
23.12 |
106340 |
0.11% |
|
23.11 |
179400 |
0.19% |
|
23.10 |
288480 |
0.31% |
|
23.09 |
199120 |
0.21% |
|
23.08 |
278800 |
0.30% |
|
23.07 |
438760 |
0.47% |
|
23.06 |
223500 |
0.24% |
|
23.05 |
249500 |
0.27% |
|
23.04 |
92200 |
0.10% |
|
23.03 |
90900 |
0.10% |
|
23.02 |
169480 |
0.18% |
|
23.01 |
67120 |
0.07% |
|
23.00 |
319520 |
0.34% |
|
22.99 |
156900 |
0.17% |
|
22.98 |
74300 |
0.08% |
|
22.97 |
112300 |
0.12% |
|
22.96 |
62500 |
0.07% |
|
22.95 |
43200 |
0.05% |
|
22.94 |
62700 |
0.07% |
|
22.93 |
69100 |
0.07% |
|
22.92 |
63400 |
0.07% |
|
22.91 |
122720 |
0.13% |
|
22.90 |
178400 |
0.19% |
|
22.89 |
94000 |
0.10% |
|
22.88 |
55400 |
0.06% |
|
22.87 |
127800 |
0.14% |
|
22.86 |
54000 |
0.06% |
|
22.85 |
82400 |
0.09% |
|
22.84 |
91600 |
0.10% |
|
22.83 |
100100 |
0.11% |
|
22.82 |
124020 |
0.13% |
|
22.81 |
193820 |
0.21% |
|
22.80 |
278100 |
0.30% |
|
22.79 |
491960 |
0.53% |
|
22.78 |
251580 |
0.27% |
|
22.77 |
298280 |
0.32% |
|
22.76 |
330920 |
0.35% |
|
22.75 |
340400 |
0.36% |
|
22.74 |
239700 |
0.26% |
|
22.73 |
329740 |
0.35% |
|
22.72 |
350300 |
0.37% |
|
22.71 |
210700 |
0.23% |
|
22.70 |
332419 |
0.36% |
|
22.69 |
238101 |
0.25% |
|
22.68 |
507820 |
0.54% |
|
22.67 |
410860 |
0.44% |
|
22.66 |
323996 |
0.35% |
|
22.65 |
354100 |
0.38% |
|
22.64 |
498300 |
0.53% |
|
22.63 |
320000 |
0.34% |
|
22.62 |
318240 |
0.34% |
|
22.61 |
144140 |
0.15% |
|
22.60 |
160920 |
0.17% |
|
22.59 |
181160 |
0.19% |
|
22.58 |
68000 |
0.07% |
|
22.57 |
52500 |
0.06% |
|
22.56 |
51340 |
0.05% |
|
22.55 |
173720 |
0.19% |
|
22.54 |
127360 |
0.14% |
|
22.53 |
64600 |
0.07% |
|
22.52 |
75500 |
0.08% |
|
22.51 |
73200 |
0.08% |
|
22.50 |
162500 |
0.17% |
|
22.49 |
81420 |
0.09% |
|
22.48 |
51800 |
0.06% |
|
22.47 |
49500 |
0.05% |
|
22.46 |
78600 |
0.08% |
|
22.45 |
152580 |
0.16% |
|
22.44 |
156280 |
0.17% |
|
22.43 |
272490 |
0.29% |
|
22.42 |
106020 |
0.11% |
|
22.41 |
111200 |
0.12% |
|
22.40 |
159140 |
0.17% |
|
22.39 |
90000 |
0.10% |
|
22.38 |
102510 |
0.11% |
|
22.37 |
123400 |
0.13% |
|
22.36 |
273300 |
0.29% |
|
22.35 |
119880 |
0.13% |
|
22.34 |
99000 |
0.11% |
|
22.33 |
166363 |
0.18% |
|
22.32 |
129580 |
0.14% |
|
22.31 |
108700 |
0.12% |
|
22.30 |
257500 |
0.28% |
|
22.29 |
164100 |
0.18% |
|
22.28 |
490200 |
0.52% |
|
22.27 |
189547 |
0.20% |
|
22.26 |
100153 |
0.11% |
|
22.25 |
126100 |
0.13% |
|
22.24 |
91200 |
0.10% |
|
22.23 |
36700 |
0.04% |
|
22.22 |
84500 |
0.09% |
|
22.21 |
122600 |
0.13% |
|
22.20 |
104600 |
0.11% |
|
22.19 |
82720 |
0.09% |
|
22.18 |
16400 |
0.02% |
|
22.17 |
30040 |
0.03% |
|
22.16 |
13860 |
0.01% |
|
22.15 |
69340 |
0.07% |
|
22.14 |
9200 |
0.01% |
|
22.13 |
32900 |
0.04% |
|
22.12 |
47900 |
0.05% |
|
22.11 |
700 |
0.00% |
|
22.10 |
2800 |
0.00% |
|
22.09 |
42800 |
0.05% |
|
22.08 |
7500 |
0.01% |
|