成交价(元) 成交量(股) 占比 占比图
33.86 12100 0.01%
33.84 62700 0.07%
33.83 26300 0.03%
33.82 13500 0.02%
33.81 4000 0.00%
33.80 49700 0.06%
33.79 27000 0.03%
33.78 7400 0.01%
33.77 10100 0.01%
33.76 40000 0.04%
33.75 69700 0.08%
33.74 28400 0.03%
33.73 18300 0.02%
33.72 45600 0.05%
33.71 12800 0.01%
33.70 95000 0.11%
33.69 6100 0.01%
33.68 1700 0.00%
33.67 141100 0.16%
33.66 110200 0.12%
33.65 171600 0.19%
33.64 106100 0.12%
33.63 139400 0.16%
33.62 86000 0.10%
33.61 266100 0.30%
33.60 380300 0.43%
33.59 158200 0.18%
33.58 213800 0.24%
33.57 159400 0.18%
33.56 158000 0.18%
33.55 33400 0.04%
33.54 234800 0.26%
33.53 81700 0.09%
33.52 109900 0.12%
33.51 169250 0.19%
33.50 374800 0.42%
33.49 124850 0.14%
33.48 143150 0.16%
33.47 177000 0.20%
33.46 100100 0.11%
33.45 162900 0.18%
33.44 160800 0.18%
33.43 156700 0.18%
33.42 100500 0.11%
33.41 200200 0.22%
33.40 202600 0.23%
33.39 152600 0.17%
33.38 165900 0.19%
33.37 220050 0.25%
33.36 228050 0.26%
33.35 367300 0.41%
33.34 233600 0.26%
33.33 281700 0.32%
33.32 291300 0.33%
33.31 165800 0.19%
33.30 760450 0.85%
33.29 486000 0.54%
33.28 447900 0.50%
33.27 305200 0.34%
33.26 391050 0.44%
33.25 431900 0.48%
33.24 513050 0.57%
33.23 700500 0.78%
33.22 508050 0.57%
33.21 211100 0.24%
33.20 273650 0.31%
33.19 148200 0.17%
33.18 116650 0.13%
33.17 134100 0.15%
33.16 142400 0.16%
33.15 78400 0.09%
33.14 43900 0.05%
33.13 86350 0.10%
33.12 43966 0.05%
33.11 151150 0.17%
33.10 293800 0.33%
33.09 262034 0.29%
33.08 186900 0.21%
33.07 248800 0.28%
33.06 743700 0.83%
33.05 351600 0.39%
33.04 222600 0.25%
33.03 385900 0.43%
33.02 447000 0.50%
33.01 184900 0.21%
33.00 580200 0.65%
32.99 324900 0.36%
32.98 132100 0.15%
32.97 270800 0.30%
32.96 187150 0.21%
32.95 418520 0.47%
32.94 442530 0.50%
32.93 271200 0.30%
32.92 227500 0.25%
32.91 210100 0.24%
32.90 495900 0.56%
32.89 271850 0.30%
32.88 417500 0.47%
32.87 324766 0.36%
32.86 438200 0.49%
32.85 402100 0.45%
32.84 181600 0.20%
32.83 162300 0.18%
32.82 157500 0.18%
32.81 352770 0.40%
32.80 520400 0.58%
32.79 434000 0.49%
32.78 444450 0.50%
32.77 316380 0.35%
32.76 142850 0.16%
32.75 582200 0.65%
32.74 264900 0.30%
32.73 423700 0.47%
32.72 364250 0.41%
32.71 489300 0.55%
32.70 766950 0.86%
32.69 392900 0.44%
32.68 414750 0.46%
32.67 534650 0.60%
32.66 371550 0.42%
32.65 503750 0.56%
32.64 427700 0.48%
32.63 349450 0.39%
32.62 359800 0.40%
32.61 305800 0.34%
32.60 632150 0.71%
32.59 447600 0.50%
32.58 460650 0.52%
32.57 317550 0.36%
32.56 204900 0.23%
32.55 397850 0.45%
32.54 280300 0.31%
32.53 668850 0.75%
32.52 381300 0.43%
32.51 351200 0.39%
32.50 526050 0.59%
32.49 344600 0.39%
32.48 368750 0.41%
32.47 142800 0.16%
32.46 220750 0.25%
32.45 299900 0.34%
32.44 212100 0.24%
32.43 193000 0.22%
32.42 171350 0.19%
32.41 274650 0.31%
32.40 468950 0.53%
32.39 247650 0.28%
32.38 252800 0.28%
32.37 398150 0.45%
32.36 301016 0.34%
32.35 368750 0.41%
32.34 233600 0.26%
32.33 636800 0.71%
32.32 464100 0.52%
32.31 363100 0.41%
32.30 711000 0.80%
32.29 558800 0.63%
32.28 766700 0.86%
32.27 364500 0.41%
32.26 387100 0.43%
32.25 423900 0.47%
32.24 361300 0.40%
32.23 389250 0.44%
32.22 390655 0.44%
32.21 259850 0.29%
32.20 567950 0.64%
32.19 574400 0.64%
32.18 392500 0.44%
32.17 794300 0.89%
32.16 636500 0.71%
32.15 547600 0.61%
32.14 369250 0.41%
32.13 452816 0.51%
32.12 529484 0.59%
32.11 413000 0.46%
32.10 827600 0.93%
32.09 532500 0.60%
32.08 540300 0.61%
32.07 347700 0.39%
32.06 232450 0.26%
32.05 696250 0.78%
32.04 119400 0.13%
32.03 343400 0.38%
32.02 401550 0.45%
32.01 484850 0.54%
32.00 810650 0.91%
31.99 828550 0.93%
31.98 422100 0.47%
31.97 488750 0.55%
31.96 320050 0.36%
31.95 610550 0.68%
31.94 280160 0.31%
31.93 399440 0.45%
31.92 433950 0.49%
31.91 523900 0.59%
31.90 645200 0.72%
31.89 334550 0.37%
31.88 595483 0.67%
31.87 385400 0.43%
31.86 243400 0.27%
31.85 471000 0.53%
31.84 278050 0.31%
31.83 261700 0.29%
31.82 438900 0.49%
31.81 481800 0.54%
31.80 751800 0.84%
31.79 400700 0.45%
31.78 335800 0.38%
31.77 367100 0.41%
31.76 262450 0.29%
31.75 784300 0.88%
31.74 430750 0.48%
31.73 368000 0.41%
31.72 415750 0.47%
31.71 467800 0.52%
31.70 722060 0.81%
31.69 197300 0.22%
31.68 408800 0.46%
31.67 419710 0.47%
31.66 271450 0.30%
31.65 509800 0.57%
31.64 375940 0.42%
31.63 508900 0.57%
31.62 178000 0.20%
31.61 327350 0.37%
31.60 608400 0.68%
31.59 351450 0.39%
31.58 266800 0.30%
31.57 315650 0.35%
31.56 322900 0.36%
31.55 489600 0.55%
31.54 475100 0.53%
31.53 463100 0.52%
31.52 519050 0.58%
31.51 365400 0.41%
31.50 539800 0.60%
31.49 287100 0.32%
31.48 174900 0.20%
31.47 243600 0.27%
31.46 191000 0.21%
31.45 254500 0.29%
31.44 136800 0.15%
31.43 162800 0.18%
31.42 245450 0.28%
31.41 189100 0.21%
31.40 347700 0.39%
31.39 323800 0.36%
31.38 203906 0.23%
31.37 235494 0.26%
31.36 266800 0.30%
31.35 412800 0.46%
31.34 341250 0.38%
31.33 281800 0.32%
31.32 325800 0.37%
31.31 589650 0.66%
31.30 546750 0.61%
31.29 393900 0.44%
31.28 601600 0.67%
31.27 449150 0.50%
31.26 466750 0.52%
31.25 397700 0.45%
31.24 260400 0.29%
31.23 382200 0.43%
31.22 128450 0.14%
31.21 151200 0.17%
31.20 272350 0.31%
31.19 264100 0.30%
31.18 91500 0.10%
31.17 87800 0.10%
31.16 88950 0.10%
31.15 63600 0.07%
31.14 24600 0.03%
31.13 42950 0.05%
31.12 23700 0.03%
31.11 87100 0.10%
31.09 48500 0.05%
31.05 206000 0.23%
31.03 198100 0.22%