成交价(元) |
成交量(股) |
占比 |
占比图 |
40.95 |
1400 |
0.01% |
|
40.92 |
2600 |
0.01% |
|
40.91 |
8600 |
0.03% |
|
40.90 |
7900 |
0.03% |
|
40.88 |
45300 |
0.16% |
|
40.87 |
800 |
0.00% |
|
40.85 |
31900 |
0.11% |
|
40.84 |
4500 |
0.02% |
|
40.83 |
34200 |
0.12% |
|
40.82 |
51099 |
0.18% |
|
40.81 |
13500 |
0.05% |
|
40.80 |
84900 |
0.30% |
|
40.79 |
17900 |
0.06% |
|
40.78 |
35554 |
0.13% |
|
40.77 |
40800 |
0.15% |
|
40.76 |
44900 |
0.16% |
|
40.75 |
65900 |
0.24% |
|
40.74 |
61100 |
0.22% |
|
40.73 |
34349 |
0.12% |
|
40.72 |
124600 |
0.45% |
|
40.71 |
30400 |
0.11% |
|
40.70 |
201100 |
0.72% |
|
40.69 |
97300 |
0.35% |
|
40.68 |
66400 |
0.24% |
|
40.67 |
30600 |
0.11% |
|
40.66 |
62600 |
0.22% |
|
40.65 |
107700 |
0.39% |
|
40.64 |
47500 |
0.17% |
|
40.63 |
90800 |
0.33% |
|
40.62 |
83300 |
0.30% |
|
40.61 |
105200 |
0.38% |
|
40.60 |
157400 |
0.56% |
|
40.59 |
86600 |
0.31% |
|
40.58 |
83600 |
0.30% |
|
40.57 |
140100 |
0.50% |
|
40.56 |
113200 |
0.41% |
|
40.55 |
124800 |
0.45% |
|
40.54 |
71100 |
0.25% |
|
40.53 |
57500 |
0.21% |
|
40.52 |
81300 |
0.29% |
|
40.51 |
85600 |
0.31% |
|
40.50 |
206800 |
0.74% |
|
40.49 |
158100 |
0.57% |
|
40.48 |
87600 |
0.31% |
|
40.47 |
96100 |
0.34% |
|
40.46 |
68200 |
0.24% |
|
40.45 |
102500 |
0.37% |
|
40.44 |
45155 |
0.16% |
|
40.43 |
55700 |
0.20% |
|
40.42 |
82735 |
0.30% |
|
40.41 |
96800 |
0.35% |
|
40.40 |
154000 |
0.55% |
|
40.39 |
102300 |
0.37% |
|
40.38 |
172200 |
0.62% |
|
40.37 |
96599 |
0.35% |
|
40.36 |
151399 |
0.54% |
|
40.35 |
115394 |
0.41% |
|
40.34 |
147401 |
0.53% |
|
40.33 |
88100 |
0.32% |
|
40.32 |
101650 |
0.36% |
|
40.31 |
118700 |
0.43% |
|
40.30 |
198300 |
0.71% |
|
40.29 |
62000 |
0.22% |
|
40.28 |
102699 |
0.37% |
|
40.27 |
74800 |
0.27% |
|
40.26 |
79800 |
0.29% |
|
40.25 |
144300 |
0.52% |
|
40.24 |
141100 |
0.51% |
|
40.23 |
122300 |
0.44% |
|
40.22 |
194200 |
0.70% |
|
40.21 |
160851 |
0.58% |
|
40.20 |
274600 |
0.98% |
|
40.19 |
67800 |
0.24% |
|
40.18 |
77600 |
0.28% |
|
40.17 |
157600 |
0.56% |
|
40.16 |
111600 |
0.40% |
|
40.15 |
223700 |
0.80% |
|
40.14 |
145300 |
0.52% |
|
40.13 |
130600 |
0.47% |
|
40.12 |
125400 |
0.45% |
|
40.11 |
84750 |
0.30% |
|
40.10 |
334188 |
1.20% |
|
40.09 |
186850 |
0.67% |
|
40.08 |
277141 |
0.99% |
|
40.07 |
134700 |
0.48% |
|
40.06 |
105900 |
0.38% |
|
40.05 |
141676 |
0.51% |
|
40.04 |
244000 |
0.87% |
|
40.03 |
139100 |
0.50% |
|
40.02 |
90033 |
0.32% |
|
40.01 |
141000 |
0.51% |
|
40.00 |
346649 |
1.24% |
|
39.99 |
163296 |
0.59% |
|
39.98 |
98500 |
0.35% |
|
39.97 |
138588 |
0.50% |
|
39.96 |
109700 |
0.39% |
|
39.95 |
103000 |
0.37% |
|
39.94 |
62500 |
0.22% |
|
39.93 |
85000 |
0.30% |
|
39.92 |
110900 |
0.40% |
|
39.91 |
101600 |
0.36% |
|
39.90 |
117300 |
0.42% |
|
39.89 |
91100 |
0.33% |
|
39.88 |
121900 |
0.44% |
|
39.87 |
89000 |
0.32% |
|
39.86 |
76000 |
0.27% |
|
39.85 |
78400 |
0.28% |
|
39.84 |
85600 |
0.31% |
|
39.83 |
86900 |
0.31% |
|
39.82 |
84800 |
0.30% |
|
39.81 |
100000 |
0.36% |
|
39.80 |
199123 |
0.71% |
|
39.79 |
153100 |
0.55% |
|
39.78 |
167900 |
0.60% |
|
39.77 |
40100 |
0.14% |
|
39.76 |
132695 |
0.48% |
|
39.75 |
119200 |
0.43% |
|
39.74 |
84800 |
0.30% |
|
39.73 |
88800 |
0.32% |
|
39.72 |
127200 |
0.46% |
|
39.71 |
83698 |
0.30% |
|
39.70 |
136400 |
0.49% |
|
39.69 |
78400 |
0.28% |
|
39.68 |
148200 |
0.53% |
|
39.67 |
107200 |
0.38% |
|
39.66 |
54400 |
0.19% |
|
39.65 |
94083 |
0.34% |
|
39.64 |
57700 |
0.21% |
|
39.63 |
55900 |
0.20% |
|
39.62 |
126900 |
0.45% |
|
39.61 |
64950 |
0.23% |
|
39.60 |
156300 |
0.56% |
|
39.59 |
48200 |
0.17% |
|
39.58 |
55300 |
0.20% |
|
39.57 |
69900 |
0.25% |
|
39.56 |
86850 |
0.31% |
|
39.55 |
198100 |
0.71% |
|
39.54 |
114400 |
0.41% |
|
39.53 |
277949 |
1.00% |
|
39.52 |
146700 |
0.53% |
|
39.51 |
136065 |
0.49% |
|
39.50 |
179950 |
0.64% |
|
39.49 |
123700 |
0.44% |
|
39.48 |
68900 |
0.25% |
|
39.47 |
70400 |
0.25% |
|
39.46 |
89400 |
0.32% |
|
39.45 |
94000 |
0.34% |
|
39.44 |
158000 |
0.57% |
|
39.43 |
122400 |
0.44% |
|
39.42 |
108500 |
0.39% |
|
39.41 |
75900 |
0.27% |
|
39.40 |
124100 |
0.44% |
|
39.39 |
95300 |
0.34% |
|
39.38 |
102400 |
0.37% |
|
39.37 |
92400 |
0.33% |
|
39.36 |
135800 |
0.49% |
|
39.35 |
135100 |
0.48% |
|
39.34 |
98087 |
0.35% |
|
39.33 |
91387 |
0.33% |
|
39.32 |
159613 |
0.57% |
|
39.31 |
149400 |
0.54% |
|
39.30 |
209400 |
0.75% |
|
39.29 |
124180 |
0.45% |
|
39.28 |
205065 |
0.73% |
|
39.27 |
112300 |
0.40% |
|
39.26 |
129900 |
0.47% |
|
39.25 |
263700 |
0.95% |
|
39.24 |
128000 |
0.46% |
|
39.23 |
117900 |
0.42% |
|
39.22 |
104200 |
0.37% |
|
39.21 |
118400 |
0.42% |
|
39.20 |
215300 |
0.77% |
|
39.19 |
208200 |
0.75% |
|
39.18 |
91500 |
0.33% |
|
39.17 |
152300 |
0.55% |
|
39.16 |
99700 |
0.36% |
|
39.15 |
195449 |
0.70% |
|
39.14 |
91620 |
0.33% |
|
39.13 |
198300 |
0.71% |
|
39.12 |
78900 |
0.28% |
|
39.11 |
116700 |
0.42% |
|
39.10 |
101300 |
0.36% |
|
39.09 |
115200 |
0.41% |
|
39.08 |
132600 |
0.48% |
|
39.07 |
99280 |
0.36% |
|
39.06 |
68800 |
0.25% |
|
39.05 |
109800 |
0.39% |
|
39.04 |
101600 |
0.36% |
|
39.03 |
98000 |
0.35% |
|
39.02 |
83200 |
0.30% |
|
39.01 |
64800 |
0.23% |
|
39.00 |
205700 |
0.74% |
|
38.99 |
247100 |
0.89% |
|
38.98 |
167400 |
0.60% |
|
38.97 |
95600 |
0.34% |
|
38.96 |
104600 |
0.37% |
|
38.95 |
101800 |
0.36% |
|
38.94 |
64400 |
0.23% |
|
38.93 |
35700 |
0.13% |
|
38.92 |
112500 |
0.40% |
|
38.91 |
71300 |
0.26% |
|
38.90 |
120600 |
0.43% |
|
38.89 |
50200 |
0.18% |
|
38.88 |
80100 |
0.29% |
|
38.87 |
33100 |
0.12% |
|
38.86 |
73800 |
0.26% |
|
38.85 |
40200 |
0.14% |
|
38.84 |
57100 |
0.20% |
|
38.83 |
78100 |
0.28% |
|
38.82 |
69300 |
0.25% |
|
38.81 |
125100 |
0.45% |
|
38.80 |
123500 |
0.44% |
|
38.79 |
75800 |
0.27% |
|
38.78 |
55900 |
0.20% |
|
38.77 |
74400 |
0.27% |
|
38.76 |
67800 |
0.24% |
|
38.75 |
138200 |
0.50% |
|
38.74 |
80000 |
0.29% |
|
38.73 |
124900 |
0.45% |
|
38.72 |
126400 |
0.45% |
|
38.71 |
107200 |
0.38% |
|
38.70 |
174100 |
0.62% |
|
38.69 |
144400 |
0.52% |
|
38.68 |
162600 |
0.58% |
|
38.67 |
137300 |
0.49% |
|
38.66 |
94494 |
0.34% |
|
38.65 |
171700 |
0.62% |
|
38.64 |
150000 |
0.54% |
|
38.63 |
131100 |
0.47% |
|
38.62 |
55000 |
0.20% |
|
38.61 |
65900 |
0.24% |
|
38.60 |
32000 |
0.11% |
|
38.59 |
39300 |
0.14% |
|
38.58 |
19500 |
0.07% |
|
38.57 |
46400 |
0.17% |
|
38.56 |
38400 |
0.14% |
|
38.55 |
22100 |
0.08% |
|
38.54 |
78899 |
0.28% |
|
38.53 |
30200 |
0.11% |
|
38.52 |
48500 |
0.17% |
|
38.51 |
81900 |
0.29% |
|
38.50 |
79100 |
0.28% |
|
38.49 |
59200 |
0.21% |
|
38.48 |
83600 |
0.30% |
|
38.47 |
58100 |
0.21% |
|
38.46 |
63700 |
0.23% |
|
38.45 |
36900 |
0.13% |
|
38.44 |
36000 |
0.13% |
|
38.43 |
24800 |
0.09% |
|
38.42 |
59900 |
0.21% |
|
38.41 |
44400 |
0.16% |
|
38.40 |
107500 |
0.39% |
|
38.39 |
31700 |
0.11% |
|
38.38 |
51400 |
0.18% |
|
38.37 |
28800 |
0.10% |
|
38.36 |
34500 |
0.12% |
|
38.35 |
55500 |
0.20% |
|
38.34 |
13100 |
0.05% |
|
38.33 |
16900 |
0.06% |
|
38.32 |
55300 |
0.20% |
|
38.31 |
42400 |
0.15% |
|
38.30 |
25826 |
0.09% |
|
38.29 |
24100 |
0.09% |
|
38.28 |
51000 |
0.18% |
|
38.27 |
42200 |
0.15% |
|
38.26 |
61500 |
0.22% |
|
38.25 |
53900 |
0.19% |
|
38.24 |
26200 |
0.09% |
|
38.23 |
20500 |
0.07% |
|
38.22 |
97195 |
0.35% |
|
38.21 |
46400 |
0.17% |
|
38.20 |
20900 |
0.07% |
|
38.19 |
10400 |
0.04% |
|
38.18 |
20200 |
0.07% |
|
38.17 |
22100 |
0.08% |
|
38.16 |
40100 |
0.14% |
|
38.15 |
18500 |
0.07% |
|
38.14 |
13600 |
0.05% |
|
38.13 |
16934 |
0.06% |
|
38.12 |
122600 |
0.44% |
|
38.11 |
1900 |
0.01% |
|
38.10 |
24365 |
0.09% |
|
38.09 |
39500 |
0.14% |
|
38.08 |
17000 |
0.06% |
|
38.07 |
9500 |
0.03% |
|
38.06 |
61900 |
0.22% |
|
38.05 |
31700 |
0.11% |
|
38.04 |
44600 |
0.16% |
|
38.01 |
6500 |
0.02% |
|
38.00 |
69300 |
0.25% |
|
37.97 |
6900 |
0.02% |
|
37.94 |
9900 |
0.04% |
|