成交价(元) |
成交量(股) |
占比 |
占比图 |
42.98 |
21200 |
0.04% |
|
42.97 |
11500 |
0.02% |
|
42.96 |
68600 |
0.14% |
|
42.95 |
121700 |
0.25% |
|
42.94 |
27200 |
0.06% |
|
42.93 |
83600 |
0.17% |
|
42.92 |
10200 |
0.02% |
|
42.91 |
19300 |
0.04% |
|
42.90 |
68700 |
0.14% |
|
42.89 |
1200 |
0.00% |
|
42.88 |
117000 |
0.24% |
|
42.87 |
7300 |
0.01% |
|
42.86 |
76100 |
0.15% |
|
42.85 |
10200 |
0.02% |
|
42.84 |
5900 |
0.01% |
|
42.83 |
14500 |
0.03% |
|
42.82 |
6500 |
0.01% |
|
42.81 |
9300 |
0.02% |
|
42.80 |
57500 |
0.12% |
|
42.79 |
80000 |
0.16% |
|
42.78 |
41700 |
0.08% |
|
42.77 |
22600 |
0.05% |
|
42.76 |
5400 |
0.01% |
|
42.75 |
67400 |
0.14% |
|
42.74 |
72800 |
0.15% |
|
42.73 |
24200 |
0.05% |
|
42.72 |
43500 |
0.09% |
|
42.71 |
13200 |
0.03% |
|
42.70 |
80900 |
0.16% |
|
42.69 |
10600 |
0.02% |
|
42.68 |
33500 |
0.07% |
|
42.67 |
47100 |
0.10% |
|
42.66 |
4300 |
0.01% |
|
42.65 |
34800 |
0.07% |
|
42.64 |
3300 |
0.01% |
|
42.63 |
3100 |
0.01% |
|
42.62 |
30500 |
0.06% |
|
42.61 |
79400 |
0.16% |
|
42.60 |
35200 |
0.07% |
|
42.59 |
65700 |
0.13% |
|
42.58 |
18000 |
0.04% |
|
42.57 |
15200 |
0.03% |
|
42.56 |
54500 |
0.11% |
|
42.55 |
32300 |
0.07% |
|
42.54 |
123700 |
0.25% |
|
42.53 |
18200 |
0.04% |
|
42.52 |
109500 |
0.22% |
|
42.51 |
65100 |
0.13% |
|
42.50 |
100300 |
0.20% |
|
42.49 |
103100 |
0.21% |
|
42.48 |
86300 |
0.17% |
|
42.47 |
52100 |
0.11% |
|
42.46 |
47300 |
0.10% |
|
42.45 |
44000 |
0.09% |
|
42.44 |
162700 |
0.33% |
|
42.43 |
62000 |
0.13% |
|
42.42 |
84800 |
0.17% |
|
42.41 |
68900 |
0.14% |
|
42.40 |
206500 |
0.42% |
|
42.39 |
101555 |
0.21% |
|
42.38 |
210500 |
0.43% |
|
42.37 |
141455 |
0.29% |
|
42.36 |
240645 |
0.49% |
|
42.35 |
203255 |
0.41% |
|
42.34 |
103900 |
0.21% |
|
42.33 |
97945 |
0.20% |
|
42.32 |
87700 |
0.18% |
|
42.31 |
223800 |
0.45% |
|
42.30 |
149200 |
0.30% |
|
42.29 |
185300 |
0.38% |
|
42.28 |
87600 |
0.18% |
|
42.27 |
147050 |
0.30% |
|
42.26 |
84900 |
0.17% |
|
42.25 |
215950 |
0.44% |
|
42.24 |
175300 |
0.36% |
|
42.23 |
76800 |
0.16% |
|
42.22 |
147900 |
0.30% |
|
42.21 |
57200 |
0.12% |
|
42.20 |
109400 |
0.22% |
|
42.19 |
85200 |
0.17% |
|
42.18 |
61800 |
0.13% |
|
42.17 |
56000 |
0.11% |
|
42.16 |
61900 |
0.13% |
|
42.15 |
245500 |
0.50% |
|
42.14 |
80734 |
0.16% |
|
42.13 |
259300 |
0.53% |
|
42.12 |
115500 |
0.23% |
|
42.11 |
66200 |
0.13% |
|
42.10 |
205300 |
0.42% |
|
42.09 |
103700 |
0.21% |
|
42.08 |
215200 |
0.44% |
|
42.07 |
163900 |
0.33% |
|
42.06 |
68800 |
0.14% |
|
42.05 |
172400 |
0.35% |
|
42.04 |
118000 |
0.24% |
|
42.03 |
179200 |
0.36% |
|
42.02 |
132583 |
0.27% |
|
42.01 |
187135 |
0.38% |
|
42.00 |
1101695 |
2.23% |
|
41.99 |
541709 |
1.10% |
|
41.98 |
123700 |
0.25% |
|
41.97 |
217500 |
0.44% |
|
41.96 |
229000 |
0.46% |
|
41.95 |
429100 |
0.87% |
|
41.94 |
195400 |
0.40% |
|
41.93 |
152900 |
0.31% |
|
41.92 |
142700 |
0.29% |
|
41.91 |
133100 |
0.27% |
|
41.90 |
437300 |
0.89% |
|
41.89 |
112350 |
0.23% |
|
41.88 |
207200 |
0.42% |
|
41.87 |
191600 |
0.39% |
|
41.86 |
262000 |
0.53% |
|
41.85 |
610537 |
1.24% |
|
41.84 |
188387 |
0.38% |
|
41.83 |
86025 |
0.17% |
|
41.82 |
237900 |
0.48% |
|
41.81 |
185800 |
0.38% |
|
41.80 |
588455 |
1.19% |
|
41.79 |
232300 |
0.47% |
|
41.78 |
331700 |
0.67% |
|
41.77 |
205400 |
0.42% |
|
41.76 |
135800 |
0.28% |
|
41.75 |
166500 |
0.34% |
|
41.74 |
196300 |
0.40% |
|
41.73 |
243400 |
0.49% |
|
41.72 |
161100 |
0.33% |
|
41.71 |
196213 |
0.40% |
|
41.70 |
406213 |
0.82% |
|
41.69 |
117987 |
0.24% |
|
41.68 |
116100 |
0.24% |
|
41.67 |
88500 |
0.18% |
|
41.66 |
84800 |
0.17% |
|
41.65 |
59000 |
0.12% |
|
41.64 |
29100 |
0.06% |
|
41.63 |
87700 |
0.18% |
|
41.62 |
58300 |
0.12% |
|
41.61 |
24900 |
0.05% |
|
41.60 |
226800 |
0.46% |
|
41.59 |
64600 |
0.13% |
|
41.58 |
129700 |
0.26% |
|
41.57 |
93800 |
0.19% |
|
41.56 |
71200 |
0.14% |
|
41.55 |
99200 |
0.20% |
|
41.54 |
14400 |
0.03% |
|
41.53 |
24700 |
0.05% |
|
41.52 |
188345 |
0.38% |
|
41.51 |
37900 |
0.08% |
|
41.50 |
242200 |
0.49% |
|
41.49 |
110300 |
0.22% |
|
41.48 |
84400 |
0.17% |
|
41.47 |
20600 |
0.04% |
|
41.46 |
130300 |
0.26% |
|
41.45 |
146958 |
0.30% |
|
41.44 |
82000 |
0.17% |
|
41.43 |
45800 |
0.09% |
|
41.42 |
38500 |
0.08% |
|
41.41 |
5800 |
0.01% |
|
41.40 |
361200 |
0.73% |
|
41.39 |
7900 |
0.02% |
|
41.38 |
177107 |
0.36% |
|
41.37 |
18800 |
0.04% |
|
41.36 |
154300 |
0.31% |
|
41.35 |
31400 |
0.06% |
|
41.34 |
31700 |
0.06% |
|
41.33 |
14700 |
0.03% |
|
41.32 |
24400 |
0.05% |
|
41.31 |
57645 |
0.12% |
|
41.30 |
187555 |
0.38% |
|
41.29 |
63300 |
0.13% |
|
41.28 |
122500 |
0.25% |
|
41.27 |
75763 |
0.15% |
|
41.26 |
102095 |
0.21% |
|
41.25 |
193550 |
0.39% |
|
41.24 |
79100 |
0.16% |
|
41.23 |
154000 |
0.31% |
|
41.22 |
166405 |
0.34% |
|
41.21 |
52000 |
0.11% |
|
41.20 |
131400 |
0.27% |
|
41.19 |
176700 |
0.36% |
|
41.18 |
252300 |
0.51% |
|
41.17 |
90700 |
0.18% |
|
41.16 |
24800 |
0.05% |
|
41.15 |
130700 |
0.26% |
|
41.14 |
106400 |
0.22% |
|
41.13 |
52700 |
0.11% |
|
41.12 |
21200 |
0.04% |
|
41.11 |
30500 |
0.06% |
|
41.10 |
110600 |
0.22% |
|
41.09 |
50900 |
0.10% |
|
41.08 |
124500 |
0.25% |
|
41.07 |
24181 |
0.05% |
|
41.06 |
35200 |
0.07% |
|
41.05 |
148719 |
0.30% |
|
41.04 |
266600 |
0.54% |
|
41.03 |
154400 |
0.31% |
|
41.02 |
63900 |
0.13% |
|
41.01 |
73200 |
0.15% |
|
41.00 |
692000 |
1.40% |
|
40.99 |
135000 |
0.27% |
|
40.98 |
100800 |
0.20% |
|
40.97 |
251100 |
0.51% |
|
40.96 |
190200 |
0.39% |
|
40.95 |
106200 |
0.22% |
|
40.94 |
60600 |
0.12% |
|
40.93 |
67900 |
0.14% |
|
40.92 |
45700 |
0.09% |
|
40.91 |
64300 |
0.13% |
|
40.90 |
65600 |
0.13% |
|
40.89 |
65000 |
0.13% |
|
40.88 |
76000 |
0.15% |
|
40.87 |
24800 |
0.05% |
|
40.86 |
26000 |
0.05% |
|
40.85 |
21200 |
0.04% |
|
40.84 |
7900 |
0.02% |
|
40.83 |
58800 |
0.12% |
|
40.82 |
31300 |
0.06% |
|
40.81 |
42200 |
0.09% |
|
40.80 |
81200 |
0.16% |
|
40.79 |
23700 |
0.05% |
|
40.78 |
96900 |
0.20% |
|
40.77 |
70700 |
0.14% |
|
40.76 |
210200 |
0.43% |
|
40.75 |
36300 |
0.07% |
|
40.74 |
71500 |
0.14% |
|
40.73 |
31500 |
0.06% |
|
40.72 |
58800 |
0.12% |
|
40.71 |
94300 |
0.19% |
|
40.70 |
90700 |
0.18% |
|
40.69 |
54226 |
0.11% |
|
40.68 |
69300 |
0.14% |
|
40.67 |
91700 |
0.19% |
|
40.66 |
35700 |
0.07% |
|
40.65 |
120700 |
0.24% |
|
40.64 |
89900 |
0.18% |
|
40.63 |
99500 |
0.20% |
|
40.62 |
94309 |
0.19% |
|
40.61 |
36300 |
0.07% |
|
40.60 |
74900 |
0.15% |
|
40.59 |
84965 |
0.17% |
|
40.58 |
60200 |
0.12% |
|
40.57 |
82400 |
0.17% |
|
40.56 |
107300 |
0.22% |
|
40.55 |
143135 |
0.29% |
|
40.54 |
70900 |
0.14% |
|
40.53 |
53600 |
0.11% |
|
40.52 |
53900 |
0.11% |
|
40.51 |
112191 |
0.23% |
|
40.50 |
262909 |
0.53% |
|
40.49 |
309595 |
0.63% |
|
40.48 |
51509 |
0.10% |
|
40.47 |
87700 |
0.18% |
|
40.46 |
106100 |
0.21% |
|
40.45 |
112300 |
0.23% |
|
40.44 |
98709 |
0.20% |
|
40.43 |
125300 |
0.25% |
|
40.42 |
115000 |
0.23% |
|
40.41 |
74140 |
0.15% |
|
40.40 |
299500 |
0.61% |
|
40.39 |
195400 |
0.40% |
|
40.38 |
368900 |
0.75% |
|
40.37 |
162500 |
0.33% |
|
40.36 |
134200 |
0.27% |
|
40.35 |
222100 |
0.45% |
|
40.34 |
84200 |
0.17% |
|
40.33 |
183600 |
0.37% |
|
40.32 |
110700 |
0.22% |
|
40.31 |
89365 |
0.18% |
|
40.30 |
206100 |
0.42% |
|
40.29 |
69437 |
0.14% |
|
40.28 |
243000 |
0.49% |
|
40.27 |
95500 |
0.19% |
|
40.26 |
98000 |
0.20% |
|
40.25 |
111200 |
0.23% |
|
40.24 |
114400 |
0.23% |
|
40.23 |
112363 |
0.23% |
|
40.22 |
201600 |
0.41% |
|
40.21 |
172900 |
0.35% |
|
40.20 |
200200 |
0.41% |
|
40.19 |
56000 |
0.11% |
|
40.18 |
71700 |
0.15% |
|
40.17 |
183800 |
0.37% |
|
40.16 |
115100 |
0.23% |
|
40.15 |
164200 |
0.33% |
|
40.14 |
98200 |
0.20% |
|
40.13 |
171149 |
0.35% |
|
40.12 |
90200 |
0.18% |
|
40.11 |
74600 |
0.15% |
|
40.10 |
256088 |
0.52% |
|
40.09 |
159800 |
0.32% |
|
40.08 |
199641 |
0.40% |
|
40.07 |
104100 |
0.21% |
|
40.06 |
106900 |
0.22% |
|
40.05 |
142708 |
0.29% |
|
40.04 |
129500 |
0.26% |
|
40.03 |
86000 |
0.17% |
|
40.02 |
85692 |
0.17% |
|
40.01 |
92200 |
0.19% |
|
40.00 |
244800 |
0.50% |
|
39.99 |
126446 |
0.26% |
|
39.98 |
74300 |
0.15% |
|
39.97 |
123988 |
0.25% |
|
39.96 |
92800 |
0.19% |
|
39.95 |
39200 |
0.08% |
|
39.94 |
65000 |
0.13% |
|
39.93 |
53300 |
0.11% |
|
39.92 |
129000 |
0.26% |
|
39.91 |
68393 |
0.14% |
|
39.90 |
105900 |
0.21% |
|
39.89 |
56200 |
0.11% |
|
39.88 |
39400 |
0.08% |
|
39.87 |
61500 |
0.12% |
|
39.86 |
41600 |
0.08% |
|
39.85 |
55700 |
0.11% |
|
39.84 |
55600 |
0.11% |
|
39.83 |
64100 |
0.13% |
|
39.82 |
48800 |
0.10% |
|
39.81 |
94000 |
0.19% |
|
39.80 |
111923 |
0.23% |
|
39.79 |
68300 |
0.14% |
|
39.78 |
67200 |
0.14% |
|
39.77 |
80600 |
0.16% |
|
39.76 |
92995 |
0.19% |
|
39.75 |
109200 |
0.22% |
|
39.74 |
69500 |
0.14% |
|
39.73 |
73200 |
0.15% |
|
39.72 |
132900 |
0.27% |
|
39.71 |
61598 |
0.12% |
|
39.70 |
109000 |
0.22% |
|
39.69 |
25800 |
0.05% |
|
39.68 |
81300 |
0.16% |
|
39.67 |
91100 |
0.18% |
|
39.66 |
27800 |
0.06% |
|
39.65 |
55300 |
0.11% |
|
39.64 |
60000 |
0.12% |
|
39.63 |
40900 |
0.08% |
|
39.62 |
101300 |
0.21% |
|
39.61 |
57850 |
0.12% |
|
39.60 |
145200 |
0.29% |
|
39.59 |
25400 |
0.05% |
|
39.58 |
46200 |
0.09% |
|
39.57 |
59300 |
0.12% |
|
39.56 |
118750 |
0.24% |
|
39.55 |
144700 |
0.29% |
|
39.54 |
93000 |
0.19% |
|
39.53 |
213000 |
0.43% |
|
39.52 |
130800 |
0.27% |
|
39.51 |
114714 |
0.23% |
|
39.50 |
189950 |
0.38% |
|
39.49 |
134000 |
0.27% |
|
39.48 |
78200 |
0.16% |
|
39.47 |
66400 |
0.13% |
|
39.46 |
71800 |
0.15% |
|
39.45 |
97227 |
0.20% |
|
39.44 |
141600 |
0.29% |
|
39.43 |
61573 |
0.12% |
|
39.42 |
78127 |
0.16% |
|
39.41 |
95100 |
0.19% |
|
39.40 |
134300 |
0.27% |
|
39.39 |
94200 |
0.19% |
|
39.38 |
116700 |
0.24% |
|
39.37 |
66900 |
0.14% |
|
39.36 |
111000 |
0.22% |
|
39.35 |
155800 |
0.32% |
|
39.34 |
88487 |
0.18% |
|
39.33 |
64987 |
0.13% |
|
39.32 |
171713 |
0.35% |
|
39.31 |
146300 |
0.30% |
|
39.30 |
147100 |
0.30% |
|
39.29 |
115100 |
0.23% |
|
39.28 |
162065 |
0.33% |
|
39.27 |
113000 |
0.23% |
|
39.26 |
103200 |
0.21% |
|
39.25 |
234100 |
0.47% |
|
39.24 |
145965 |
0.30% |
|
39.23 |
101900 |
0.21% |
|
39.22 |
74701 |
0.15% |
|
39.21 |
66900 |
0.14% |
|
39.20 |
176000 |
0.36% |
|
39.19 |
133000 |
0.27% |
|
39.18 |
86300 |
0.17% |
|
39.17 |
102494 |
0.21% |
|
39.16 |
112500 |
0.23% |
|
39.15 |
180049 |
0.36% |
|
39.14 |
69600 |
0.14% |
|
39.13 |
201300 |
0.41% |
|
39.12 |
86400 |
0.18% |
|
39.11 |
137100 |
0.28% |
|
39.10 |
149200 |
0.30% |
|
39.09 |
72400 |
0.15% |
|
39.08 |
125800 |
0.25% |
|
39.07 |
94800 |
0.19% |
|
39.06 |
103800 |
0.21% |
|
39.05 |
90400 |
0.18% |
|
39.04 |
81700 |
0.17% |
|
39.03 |
94000 |
0.19% |
|
39.02 |
84600 |
0.17% |
|
39.01 |
60700 |
0.12% |
|
39.00 |
194100 |
0.39% |
|
38.99 |
110555 |
0.22% |
|
38.98 |
120335 |
0.24% |
|
38.97 |
54800 |
0.11% |
|
38.96 |
66600 |
0.13% |
|
38.95 |
103700 |
0.21% |
|
38.94 |
24100 |
0.05% |
|
38.93 |
29700 |
0.06% |
|
38.92 |
53800 |
0.11% |
|
38.91 |
52600 |
0.11% |
|
38.90 |
151135 |
0.31% |
|
38.89 |
22400 |
0.05% |
|
38.88 |
84765 |
0.17% |
|
38.87 |
74300 |
0.15% |
|
38.86 |
61000 |
0.12% |
|
38.85 |
50000 |
0.10% |
|
38.84 |
67400 |
0.14% |
|
38.83 |
48800 |
0.10% |
|
38.82 |
130300 |
0.26% |
|
38.81 |
85551 |
0.17% |
|
38.80 |
150149 |
0.30% |
|
38.79 |
49700 |
0.10% |
|
38.78 |
96400 |
0.20% |
|
38.77 |
97100 |
0.20% |
|
38.76 |
101500 |
0.21% |
|
38.75 |
149300 |
0.30% |
|
38.74 |
87700 |
0.18% |
|
38.73 |
127000 |
0.26% |
|
38.72 |
117300 |
0.24% |
|
38.71 |
126800 |
0.26% |
|
38.70 |
142500 |
0.29% |
|
38.69 |
125000 |
0.25% |
|
38.68 |
134600 |
0.27% |
|
38.67 |
105850 |
0.21% |
|
38.66 |
75994 |
0.15% |
|
38.65 |
165500 |
0.34% |
|
38.64 |
85100 |
0.17% |
|
38.63 |
96600 |
0.20% |
|
38.62 |
41600 |
0.08% |
|
38.61 |
39400 |
0.08% |
|
38.60 |
47200 |
0.10% |
|
38.59 |
12100 |
0.02% |
|
38.58 |
11200 |
0.02% |
|
38.57 |
9000 |
0.02% |
|
38.56 |
6700 |
0.01% |
|
38.55 |
48100 |
0.10% |
|
38.54 |
1100 |
0.00% |
|
38.53 |
1500 |
0.00% |
|
38.52 |
16200 |
0.03% |
|
38.51 |
3400 |
0.01% |
|
38.50 |
17800 |
0.04% |
|
38.49 |
42100 |
0.09% |
|
38.46 |
100 |
0.00% |
|
38.45 |
19100 |
0.04% |
|
38.44 |
16400 |
0.03% |
|
38.43 |
3600 |
0.01% |
|
38.42 |
2900 |
0.01% |
|
38.41 |
3000 |
0.01% |
|