成交价(元) 成交量(股) 占比 占比图
32.66 132400 0.06%
32.65 310600 0.14%
32.64 260000 0.12%
32.63 40000 0.02%
32.62 151000 0.07%
32.61 45000 0.02%
32.60 539306 0.25%
32.59 360000 0.17%
32.58 154800 0.07%
32.57 97494 0.05%
32.56 548200 0.25%
32.55 251600 0.12%
32.54 338000 0.16%
32.53 6000 0.00%
32.52 162324 0.08%
32.51 29600 0.01%
32.50 371200 0.17%
32.49 848800 0.39%
32.48 496076 0.23%
32.47 387800 0.18%
32.46 385400 0.18%
32.45 358400 0.17%
32.44 606524 0.28%
32.43 471000 0.22%
32.42 214600 0.10%
32.41 529600 0.25%
32.40 1070400 0.50%
32.39 1286600 0.60%
32.38 882800 0.41%
32.37 381600 0.18%
32.36 360000 0.17%
32.35 851800 0.40%
32.34 337736 0.16%
32.33 1239736 0.58%
32.32 373664 0.17%
32.31 367200 0.17%
32.30 899400 0.42%
32.29 237800 0.11%
32.28 548400 0.26%
32.27 579200 0.27%
32.26 660600 0.31%
32.25 885400 0.41%
32.24 522400 0.24%
32.23 235200 0.11%
32.22 279600 0.13%
32.21 463800 0.22%
32.20 499600 0.23%
32.19 161000 0.07%
32.18 230200 0.11%
32.17 367600 0.17%
32.16 310600 0.14%
32.15 1124800 0.52%
32.14 275400 0.13%
32.13 222800 0.10%
32.12 414200 0.19%
32.11 495800 0.23%
32.10 1109600 0.52%
32.09 476400 0.22%
32.08 399000 0.19%
32.07 442400 0.21%
32.06 311214 0.14%
32.05 1374800 0.64%
32.04 1093614 0.51%
32.03 977400 0.45%
32.02 1069400 0.50%
32.01 1524602 0.71%
32.00 3610310 1.68%
31.99 2672424 1.24%
31.98 3400440 1.58%
31.97 1861652 0.87%
31.96 1279600 0.60%
31.95 1432300 0.67%
31.94 1218600 0.57%
31.93 1454002 0.68%
31.92 1443560 0.67%
31.91 1214476 0.56%
31.90 1762294 0.82%
31.89 1138300 0.53%
31.88 1134800 0.53%
31.87 988544 0.46%
31.86 980946 0.46%
31.85 1748400 0.81%
31.84 1000466 0.47%
31.83 940616 0.44%
31.82 1521600 0.71%
31.81 1521560 0.71%
31.80 2231880 1.04%
31.79 870400 0.40%
31.78 948800 0.44%
31.77 869600 0.40%
31.76 1123200 0.52%
31.75 730664 0.34%
31.74 184200 0.09%
31.73 259600 0.12%
31.72 165402 0.08%
31.71 187000 0.09%
31.70 93492 0.04%
31.69 186000 0.09%
31.68 65200 0.03%
31.67 29600 0.01%
31.66 197000 0.09%
31.65 1018400 0.47%
31.64 7200 0.00%
31.63 44000 0.02%
31.61 45200 0.02%
31.60 178400 0.08%
31.59 190800 0.09%
31.58 107200 0.05%
31.57 204600 0.10%
31.56 134200 0.06%
31.55 204200 0.09%
31.54 346600 0.16%
31.53 157000 0.07%
31.52 197400 0.09%
31.51 405200 0.19%
31.50 247600 0.12%
31.49 797800 0.37%
31.48 320600 0.15%
31.47 748400 0.35%
31.46 541758 0.25%
31.45 678800 0.32%
31.44 641800 0.30%
31.43 399800 0.19%
31.42 376400 0.18%
31.41 512000 0.24%
31.40 699558 0.33%
31.39 759442 0.35%
31.38 499362 0.23%
31.37 468000 0.22%
31.36 271900 0.13%
31.35 655000 0.30%
31.34 501400 0.23%
31.33 405600 0.19%
31.32 558900 0.26%
31.31 401700 0.19%
31.30 636838 0.30%
31.29 307100 0.14%
31.28 432900 0.20%
31.27 124300 0.06%
31.26 417000 0.19%
31.25 459700 0.21%
31.24 469424 0.22%
31.23 231000 0.11%
31.22 101800 0.05%
31.21 294300 0.14%
31.20 414900 0.19%
31.19 470800 0.22%
31.18 303500 0.14%
31.17 220100 0.10%
31.16 242000 0.11%
31.15 559200 0.26%
31.14 176000 0.08%
31.13 26500 0.01%
31.12 52000 0.02%
31.11 229873 0.11%
31.10 358500 0.17%
31.09 165200 0.08%
31.08 409527 0.19%
31.07 228700 0.11%
31.06 330800 0.15%
31.05 247100 0.11%
31.04 160379 0.07%
31.03 171600 0.08%
31.02 323333 0.15%
31.01 659500 0.31%
31.00 356400 0.17%
30.99 244600 0.11%
30.98 203800 0.09%
30.97 517700 0.24%
30.96 329400 0.15%
30.95 359800 0.17%
30.94 299200 0.14%
30.93 362360 0.17%
30.92 368940 0.17%
30.91 498900 0.23%
30.90 986900 0.46%
30.89 545100 0.25%
30.88 930700 0.43%
30.87 712300 0.33%
30.86 1000000 0.47%
30.85 1072900 0.50%
30.84 658700 0.31%
30.83 1246200 0.58%
30.82 1009100 0.47%
30.81 968400 0.45%
30.80 1508500 0.70%
30.79 960800 0.45%
30.78 967500 0.45%
30.77 1522797 0.71%
30.76 1214160 0.56%
30.75 1406800 0.65%
30.74 753040 0.35%
30.73 1124800 0.52%
30.72 1041600 0.48%
30.71 688500 0.32%
30.70 1404903 0.65%
30.69 1348500 0.63%
30.68 1747505 0.81%
30.67 2084414 0.97%
30.66 1404100 0.65%
30.65 2035500 0.95%
30.64 842900 0.39%
30.63 541655 0.25%
30.62 616620 0.29%
30.61 956883 0.45%
30.60 2219880 1.03%
30.59 498300 0.23%
30.58 807820 0.38%
30.57 669433 0.31%
30.56 601140 0.28%
30.55 747040 0.35%
30.54 485800 0.23%
30.53 490300 0.23%
30.52 823140 0.38%
30.51 670100 0.31%
30.50 1668440 0.78%
30.49 347000 0.16%
30.48 387800 0.18%
30.47 302300 0.14%
30.46 436800 0.20%
30.45 695459 0.32%
30.44 196600 0.09%
30.43 574000 0.27%
30.42 259400 0.12%
30.41 208300 0.10%
30.40 1289000 0.60%
30.39 240500 0.11%
30.38 659700 0.31%
30.37 491900 0.23%
30.36 834400 0.39%
30.35 628300 0.29%
30.34 274300 0.13%
30.33 468800 0.22%
30.32 532400 0.25%
30.31 348712 0.16%
30.30 1766900 0.82%
30.29 473000 0.22%
30.28 403000 0.19%
30.27 480912 0.22%
30.26 343888 0.16%
30.25 696300 0.32%
30.24 425700 0.20%
30.23 652762 0.30%
30.22 443400 0.21%
30.21 637000 0.30%
30.20 1593700 0.74%
30.19 630500 0.29%
30.18 1261562 0.59%
30.17 700500 0.33%
30.16 1147900 0.53%
30.15 1436200 0.67%
30.14 853700 0.40%
30.13 758400 0.35%
30.12 792200 0.37%
30.11 849100 0.39%
30.10 1608200 0.75%
30.09 811040 0.38%
30.08 1098673 0.51%
30.07 466927 0.22%
30.06 840700 0.39%
30.05 929900 0.43%
30.04 901233 0.42%
30.03 804127 0.37%
30.02 458573 0.21%
30.01 694060 0.32%
30.00 2354600 1.10%
29.99 448300 0.21%
29.98 361300 0.17%
29.97 232000 0.11%
29.96 255300 0.12%
29.95 475755 0.22%
29.94 503955 0.23%
29.93 316600 0.15%
29.92 688512 0.32%
29.91 483300 0.22%
29.90 508400 0.24%
29.89 224500 0.10%
29.88 485800 0.23%
29.87 124200 0.06%
29.86 313110 0.15%
29.85 333310 0.16%
29.84 189100 0.09%
29.83 353590 0.16%
29.82 379200 0.18%
29.81 166600 0.08%
29.80 449900 0.21%
29.79 36400 0.02%
29.78 243100 0.11%
29.77 136700 0.06%
29.76 48800 0.02%
29.75 276700 0.13%
29.74 100600 0.05%
29.73 118400 0.06%
29.72 25400 0.01%
29.71 498400 0.23%
29.70 389200 0.18%
29.69 305400 0.14%
29.68 38200 0.02%
29.67 67500 0.03%
29.66 151900 0.07%
29.65 154300 0.07%
29.64 106000 0.05%
29.63 60400 0.03%
29.62 99100 0.05%
29.61 90700 0.04%
29.60 119600 0.06%
29.59 3200 0.00%
29.58 185300 0.09%
29.57 36700 0.02%
29.56 84300 0.04%
29.55 32000 0.01%
29.54 154600 0.07%
29.53 52912 0.02%
29.52 28200 0.01%
29.51 99000 0.05%
29.50 369412 0.17%
29.49 189300 0.09%
29.48 140500 0.07%
29.47 10900 0.01%
29.46 246100 0.11%
29.45 220400 0.10%
29.44 103200 0.05%
29.43 170100 0.08%
29.42 460788 0.21%
29.41 259100 0.12%
29.40 326200 0.15%
29.39 87100 0.04%
29.38 194100 0.09%
29.37 46500 0.02%
29.36 182800 0.09%
29.35 142300 0.07%
29.34 91500 0.04%
29.33 127100 0.06%
29.32 164200 0.08%
29.31 415300 0.19%
29.30 678800 0.32%
29.29 524770 0.24%
29.28 314430 0.15%
29.27 311700 0.14%
29.26 272500 0.13%
29.25 214600 0.10%
29.24 190000 0.09%
29.23 245900 0.11%
29.22 465200 0.22%
29.21 214400 0.10%
29.20 744394 0.35%
29.19 159300 0.07%
29.18 468700 0.22%
29.17 574600 0.27%
29.16 266700 0.12%
29.15 427200 0.20%
29.14 264700 0.12%
29.13 663900 0.31%
29.12 299800 0.14%
29.11 372700 0.17%
29.10 277440 0.13%
29.09 192200 0.09%
29.08 260760 0.12%
29.07 417200 0.19%
29.06 354900 0.17%
29.05 192300 0.09%
29.04 444740 0.21%
29.03 518760 0.24%
29.02 570800 0.27%
29.01 593000 0.28%
29.00 671900 0.31%
28.99 218800 0.10%
28.98 439440 0.20%
28.97 452300 0.21%
28.96 335700 0.16%
28.95 488100 0.23%
28.94 792700 0.37%
28.93 670000 0.31%
28.92 850400 0.40%
28.91 259000 0.12%
28.90 639500 0.30%
28.89 192200 0.09%
28.88 391500 0.18%
28.87 142900 0.07%
28.86 415100 0.19%
28.85 256700 0.12%
28.84 139900 0.07%
28.83 643700 0.30%
28.82 36300 0.02%
28.81 133800 0.06%
28.80 91600 0.04%
28.79 74100 0.03%
28.78 313400 0.15%