成交价(元) |
成交量(股) |
占比 |
占比图 |
32.14 |
17900 |
0.02% |
|
32.13 |
20400 |
0.03% |
|
32.12 |
106600 |
0.14% |
|
32.11 |
105500 |
0.14% |
|
32.10 |
212800 |
0.27% |
|
32.09 |
86900 |
0.11% |
|
32.08 |
13600 |
0.02% |
|
32.07 |
24713 |
0.03% |
|
32.06 |
12900 |
0.02% |
|
32.05 |
74100 |
0.09% |
|
32.04 |
22187 |
0.03% |
|
32.03 |
17000 |
0.02% |
|
32.02 |
64501 |
0.08% |
|
32.01 |
85600 |
0.11% |
|
32.00 |
305599 |
0.39% |
|
31.99 |
242900 |
0.31% |
|
31.98 |
256948 |
0.33% |
|
31.97 |
162931 |
0.21% |
|
31.96 |
218037 |
0.28% |
|
31.95 |
342791 |
0.44% |
|
31.94 |
214687 |
0.28% |
|
31.93 |
188800 |
0.24% |
|
31.92 |
344865 |
0.44% |
|
31.91 |
288881 |
0.37% |
|
31.90 |
784490 |
1.01% |
|
31.89 |
739634 |
0.95% |
|
31.88 |
616708 |
0.79% |
|
31.87 |
426503 |
0.55% |
|
31.86 |
539208 |
0.69% |
|
31.85 |
627914 |
0.80% |
|
31.84 |
506925 |
0.65% |
|
31.83 |
473102 |
0.61% |
|
31.82 |
391748 |
0.50% |
|
31.81 |
437169 |
0.56% |
|
31.80 |
805599 |
1.03% |
|
31.79 |
363565 |
0.47% |
|
31.78 |
300200 |
0.38% |
|
31.77 |
232998 |
0.30% |
|
31.76 |
217071 |
0.28% |
|
31.75 |
384029 |
0.49% |
|
31.74 |
225100 |
0.29% |
|
31.73 |
269700 |
0.35% |
|
31.72 |
274986 |
0.35% |
|
31.71 |
202700 |
0.26% |
|
31.70 |
658204 |
0.84% |
|
31.69 |
264400 |
0.34% |
|
31.68 |
543200 |
0.70% |
|
31.67 |
465427 |
0.60% |
|
31.66 |
360100 |
0.46% |
|
31.65 |
446182 |
0.57% |
|
31.64 |
427811 |
0.55% |
|
31.63 |
299515 |
0.38% |
|
31.62 |
351987 |
0.45% |
|
31.61 |
308464 |
0.40% |
|
31.60 |
1106808 |
1.42% |
|
31.59 |
989000 |
1.27% |
|
31.58 |
1062007 |
1.36% |
|
31.57 |
847965 |
1.09% |
|
31.56 |
825892 |
1.06% |
|
31.55 |
794512 |
1.02% |
|
31.54 |
449646 |
0.58% |
|
31.53 |
485621 |
0.62% |
|
31.52 |
695562 |
0.89% |
|
31.51 |
853990 |
1.09% |
|
31.50 |
1819394 |
2.33% |
|
31.49 |
741713 |
0.95% |
|
31.48 |
733981 |
0.94% |
|
31.47 |
430008 |
0.55% |
|
31.46 |
760979 |
0.97% |
|
31.45 |
734655 |
0.94% |
|
31.44 |
442298 |
0.57% |
|
31.43 |
431677 |
0.55% |
|
31.42 |
395830 |
0.51% |
|
31.41 |
446136 |
0.57% |
|
31.40 |
851077 |
1.09% |
|
31.39 |
499108 |
0.64% |
|
31.38 |
572295 |
0.73% |
|
31.37 |
320461 |
0.41% |
|
31.36 |
625036 |
0.80% |
|
31.35 |
677956 |
0.87% |
|
31.34 |
656322 |
0.84% |
|
31.33 |
561440 |
0.72% |
|
31.32 |
636166 |
0.82% |
|
31.31 |
468729 |
0.60% |
|
31.30 |
1088999 |
1.40% |
|
31.29 |
795038 |
1.02% |
|
31.28 |
684222 |
0.88% |
|
31.27 |
418555 |
0.54% |
|
31.26 |
623800 |
0.80% |
|
31.25 |
624161 |
0.80% |
|
31.24 |
352197 |
0.45% |
|
31.23 |
727948 |
0.93% |
|
31.22 |
416327 |
0.53% |
|
31.21 |
716600 |
0.92% |
|
31.20 |
869517 |
1.11% |
|
31.19 |
406100 |
0.52% |
|
31.18 |
726127 |
0.93% |
|
31.17 |
530406 |
0.68% |
|
31.16 |
439250 |
0.56% |
|
31.15 |
952268 |
1.22% |
|
31.14 |
421632 |
0.54% |
|
31.13 |
541897 |
0.69% |
|
31.12 |
437920 |
0.56% |
|
31.11 |
617720 |
0.79% |
|
31.10 |
684211 |
0.88% |
|
31.09 |
575158 |
0.74% |
|
31.08 |
455074 |
0.58% |
|
31.07 |
595233 |
0.76% |
|
31.06 |
340600 |
0.44% |
|
31.05 |
442805 |
0.57% |
|
31.04 |
292240 |
0.37% |
|
31.03 |
533444 |
0.68% |
|
31.02 |
713749 |
0.91% |
|
31.01 |
759288 |
0.97% |
|
31.00 |
1095952 |
1.40% |
|
30.99 |
426716 |
0.55% |
|
30.98 |
484787 |
0.62% |
|
30.97 |
260099 |
0.33% |
|
30.96 |
288113 |
0.37% |
|
30.95 |
592875 |
0.76% |
|
30.94 |
427181 |
0.55% |
|
30.93 |
350384 |
0.45% |
|
30.92 |
455290 |
0.58% |
|
30.91 |
359109 |
0.46% |
|
30.90 |
815300 |
1.04% |
|
30.89 |
262800 |
0.34% |
|
30.88 |
290000 |
0.37% |
|
30.87 |
418941 |
0.54% |
|
30.86 |
386999 |
0.50% |
|
30.85 |
394521 |
0.51% |
|
30.84 |
377800 |
0.48% |
|
30.83 |
436446 |
0.56% |
|
30.82 |
394700 |
0.51% |
|
30.81 |
548292 |
0.70% |
|
30.80 |
618190 |
0.79% |
|
30.79 |
279298 |
0.36% |
|
30.78 |
397108 |
0.51% |
|
30.77 |
328952 |
0.42% |
|
30.76 |
352400 |
0.45% |
|
30.75 |
319300 |
0.41% |
|
30.74 |
306950 |
0.39% |
|
30.73 |
495446 |
0.63% |
|
30.72 |
389400 |
0.50% |
|
30.71 |
303300 |
0.39% |
|
30.70 |
719089 |
0.92% |
|
30.69 |
243964 |
0.31% |
|
30.68 |
264250 |
0.34% |
|
30.67 |
87600 |
0.11% |
|
30.66 |
231100 |
0.30% |
|
30.65 |
261736 |
0.34% |
|
30.64 |
142500 |
0.18% |
|
30.63 |
110600 |
0.14% |
|
30.62 |
100400 |
0.13% |
|
30.61 |
205400 |
0.26% |
|
30.60 |
581200 |
0.74% |
|
30.59 |
112300 |
0.14% |
|
30.58 |
155300 |
0.20% |
|
30.57 |
24800 |
0.03% |
|
30.56 |
44100 |
0.06% |
|
30.55 |
182600 |
0.23% |
|
30.54 |
29400 |
0.04% |
|
30.53 |
103900 |
0.13% |
|
30.52 |
58700 |
0.08% |
|
30.51 |
160400 |
0.21% |
|
30.50 |
388000 |
0.50% |
|
30.49 |
44800 |
0.06% |
|
30.48 |
93000 |
0.12% |
|
30.47 |
34700 |
0.04% |
|
30.46 |
91400 |
0.12% |
|
30.45 |
72700 |
0.09% |
|
30.44 |
98146 |
0.13% |
|
30.43 |
108400 |
0.14% |
|
30.42 |
81800 |
0.10% |
|
30.41 |
72900 |
0.09% |
|
30.40 |
237350 |
0.30% |
|
30.39 |
318150 |
0.41% |
|
30.38 |
151250 |
0.19% |
|
30.37 |
128700 |
0.16% |
|
30.36 |
111200 |
0.14% |
|
30.35 |
125500 |
0.16% |
|
30.34 |
144000 |
0.18% |
|
30.33 |
174300 |
0.22% |
|
30.32 |
86600 |
0.11% |
|
30.31 |
122300 |
0.16% |
|
30.30 |
320254 |
0.41% |
|
30.29 |
74100 |
0.09% |
|
30.28 |
179100 |
0.23% |
|
30.27 |
11400 |
0.01% |
|
30.26 |
52040 |
0.07% |
|
30.25 |
71900 |
0.09% |
|
30.24 |
36500 |
0.05% |
|
30.23 |
69900 |
0.09% |
|
30.22 |
118900 |
0.15% |
|
30.21 |
168199 |
0.22% |
|
30.20 |
171546 |
0.22% |
|
30.19 |
155100 |
0.20% |
|
30.18 |
143900 |
0.18% |
|
30.17 |
47437 |
0.06% |
|
30.16 |
36401 |
0.05% |
|
30.15 |
80394 |
0.10% |
|
30.14 |
40300 |
0.05% |
|
30.13 |
112400 |
0.14% |
|
30.12 |
111200 |
0.14% |
|
30.11 |
124700 |
0.16% |
|
30.10 |
184674 |
0.24% |
|
30.09 |
48863 |
0.06% |
|
30.08 |
78971 |
0.10% |
|
30.07 |
127900 |
0.16% |
|
30.06 |
66300 |
0.08% |
|
30.05 |
112900 |
0.14% |
|
30.04 |
45100 |
0.06% |
|
30.03 |
87800 |
0.11% |
|
30.02 |
111300 |
0.14% |
|
30.01 |
81600 |
0.10% |
|
30.00 |
224900 |
0.29% |
|
29.99 |
108500 |
0.14% |
|
29.98 |
29400 |
0.04% |
|
29.97 |
8200 |
0.01% |
|
29.96 |
900 |
0.00% |
|
29.95 |
33400 |
0.04% |
|
29.94 |
112800 |
0.14% |
|
29.90 |
25200 |
0.03% |
|