成交价(元) |
成交量(股) |
占比 |
占比图 |
16.40 |
21400 |
0.02% |
|
16.39 |
66000 |
0.07% |
|
16.38 |
58160 |
0.07% |
|
16.37 |
15100 |
0.02% |
|
16.36 |
50440 |
0.06% |
|
16.35 |
63656 |
0.07% |
|
16.31 |
49700 |
0.06% |
|
16.29 |
45800 |
0.05% |
|
16.28 |
138398 |
0.16% |
|
16.25 |
63500 |
0.07% |
|
16.24 |
66300 |
0.08% |
|
16.22 |
49000 |
0.06% |
|
16.21 |
2600 |
0.00% |
|
16.20 |
243200 |
0.28% |
|
16.19 |
101060 |
0.11% |
|
16.18 |
5840 |
0.01% |
|
16.17 |
92300 |
0.10% |
|
16.16 |
20100 |
0.02% |
|
16.15 |
4400 |
0.00% |
|
16.14 |
33600 |
0.04% |
|
16.13 |
112560 |
0.13% |
|
16.12 |
52400 |
0.06% |
|
16.11 |
75700 |
0.09% |
|
16.10 |
11700 |
0.01% |
|
16.09 |
106300 |
0.12% |
|
16.08 |
20900 |
0.02% |
|
16.07 |
29260 |
0.03% |
|
16.06 |
22500 |
0.03% |
|
16.05 |
10900 |
0.01% |
|
16.04 |
31100 |
0.04% |
|
16.03 |
57000 |
0.06% |
|
16.02 |
100100 |
0.11% |
|
16.01 |
23000 |
0.03% |
|
16.00 |
234940 |
0.27% |
|
15.99 |
116800 |
0.13% |
|
15.98 |
50600 |
0.06% |
|
15.97 |
76600 |
0.09% |
|
15.96 |
118200 |
0.13% |
|
15.95 |
64000 |
0.07% |
|
15.94 |
28400 |
0.03% |
|
15.93 |
61100 |
0.07% |
|
15.92 |
39500 |
0.04% |
|
15.91 |
2900 |
0.00% |
|
15.90 |
111700 |
0.13% |
|
15.89 |
20300 |
0.02% |
|
15.88 |
153700 |
0.17% |
|
15.87 |
33500 |
0.04% |
|
15.86 |
52300 |
0.06% |
|
15.85 |
38200 |
0.04% |
|
15.84 |
19500 |
0.02% |
|
15.83 |
109200 |
0.12% |
|
15.82 |
29600 |
0.03% |
|
15.81 |
187600 |
0.21% |
|
15.80 |
334760 |
0.38% |
|
15.79 |
100500 |
0.11% |
|
15.78 |
71900 |
0.08% |
|
15.77 |
93200 |
0.11% |
|
15.76 |
44920 |
0.05% |
|
15.75 |
65400 |
0.07% |
|
15.74 |
10300 |
0.01% |
|
15.73 |
16300 |
0.02% |
|
15.72 |
58960 |
0.07% |
|
15.71 |
102800 |
0.12% |
|
15.70 |
212700 |
0.24% |
|
15.69 |
62900 |
0.07% |
|
15.68 |
348300 |
0.39% |
|
15.67 |
156760 |
0.18% |
|
15.66 |
202360 |
0.23% |
|
15.65 |
52540 |
0.06% |
|
15.64 |
79600 |
0.09% |
|
15.63 |
42300 |
0.05% |
|
15.62 |
25300 |
0.03% |
|
15.61 |
116360 |
0.13% |
|
15.60 |
275480 |
0.31% |
|
15.59 |
132780 |
0.15% |
|
15.58 |
176880 |
0.20% |
|
15.57 |
51000 |
0.06% |
|
15.56 |
53200 |
0.06% |
|
15.55 |
99600 |
0.11% |
|
15.54 |
32300 |
0.04% |
|
15.53 |
103900 |
0.12% |
|
15.52 |
93900 |
0.11% |
|
15.51 |
114900 |
0.13% |
|
15.50 |
311520 |
0.35% |
|
15.49 |
358300 |
0.41% |
|
15.48 |
123200 |
0.14% |
|
15.47 |
174500 |
0.20% |
|
15.46 |
175019 |
0.20% |
|
15.45 |
318112 |
0.36% |
|
15.44 |
162620 |
0.18% |
|
15.43 |
251300 |
0.28% |
|
15.42 |
278240 |
0.32% |
|
15.41 |
163600 |
0.19% |
|
15.40 |
345270 |
0.39% |
|
15.39 |
196294 |
0.22% |
|
15.38 |
82309 |
0.09% |
|
15.37 |
329426 |
0.37% |
|
15.36 |
99800 |
0.11% |
|
15.35 |
53400 |
0.06% |
|
15.34 |
36100 |
0.04% |
|
15.33 |
51900 |
0.06% |
|
15.32 |
19200 |
0.02% |
|
15.31 |
52200 |
0.06% |
|
15.27 |
12500 |
0.01% |
|
15.26 |
5400 |
0.01% |
|
15.25 |
10100 |
0.01% |
|
15.24 |
43300 |
0.05% |
|
15.23 |
46100 |
0.05% |
|
15.22 |
53900 |
0.06% |
|
15.21 |
104600 |
0.12% |
|
15.20 |
207240 |
0.23% |
|
15.19 |
88600 |
0.10% |
|
15.18 |
188800 |
0.21% |
|
15.17 |
93000 |
0.11% |
|
15.16 |
141500 |
0.16% |
|
15.15 |
245800 |
0.28% |
|
15.14 |
272000 |
0.31% |
|
15.13 |
296100 |
0.34% |
|
15.12 |
201400 |
0.23% |
|
15.11 |
211700 |
0.24% |
|
15.10 |
459220 |
0.52% |
|
15.09 |
179400 |
0.20% |
|
15.08 |
248900 |
0.28% |
|
15.07 |
166200 |
0.19% |
|
15.06 |
461320 |
0.52% |
|
15.05 |
245000 |
0.28% |
|
15.04 |
131700 |
0.15% |
|
15.03 |
220100 |
0.25% |
|
15.02 |
229759 |
0.26% |
|
15.01 |
372800 |
0.42% |
|
15.00 |
1073800 |
1.22% |
|
14.99 |
758600 |
0.86% |
|
14.98 |
566180 |
0.64% |
|
14.97 |
552398 |
0.63% |
|
14.96 |
371700 |
0.42% |
|
14.95 |
361200 |
0.41% |
|
14.94 |
304740 |
0.35% |
|
14.93 |
354700 |
0.40% |
|
14.92 |
580980 |
0.66% |
|
14.91 |
540300 |
0.61% |
|
14.90 |
1098469 |
1.24% |
|
14.89 |
1098788 |
1.24% |
|
14.88 |
869300 |
0.98% |
|
14.87 |
561600 |
0.64% |
|
14.86 |
714389 |
0.81% |
|
14.85 |
999620 |
1.13% |
|
14.84 |
745876 |
0.84% |
|
14.83 |
537700 |
0.61% |
|
14.82 |
503620 |
0.57% |
|
14.81 |
625138 |
0.71% |
|
14.80 |
870329 |
0.99% |
|
14.79 |
464971 |
0.53% |
|
14.78 |
515221 |
0.58% |
|
14.77 |
430500 |
0.49% |
|
14.76 |
297400 |
0.34% |
|
14.75 |
457680 |
0.52% |
|
14.74 |
294400 |
0.33% |
|
14.73 |
290300 |
0.33% |
|
14.72 |
376700 |
0.43% |
|
14.71 |
129180 |
0.15% |
|
14.70 |
544700 |
0.62% |
|
14.69 |
282920 |
0.32% |
|
14.68 |
307100 |
0.35% |
|
14.67 |
347100 |
0.39% |
|
14.66 |
316020 |
0.36% |
|
14.65 |
607500 |
0.69% |
|
14.64 |
720100 |
0.82% |
|
14.63 |
292800 |
0.33% |
|
14.62 |
400000 |
0.45% |
|
14.61 |
722980 |
0.82% |
|
14.60 |
617920 |
0.70% |
|
14.59 |
616440 |
0.70% |
|
14.58 |
772395 |
0.87% |
|
14.57 |
596760 |
0.68% |
|
14.56 |
655800 |
0.74% |
|
14.55 |
603300 |
0.68% |
|
14.54 |
291900 |
0.33% |
|
14.53 |
572700 |
0.65% |
|
14.52 |
752800 |
0.85% |
|
14.51 |
707800 |
0.80% |
|
14.50 |
1343236 |
1.52% |
|
14.49 |
999296 |
1.13% |
|
14.48 |
682730 |
0.77% |
|
14.47 |
475620 |
0.54% |
|
14.46 |
648318 |
0.73% |
|
14.45 |
713200 |
0.81% |
|
14.44 |
897900 |
1.02% |
|
14.43 |
886800 |
1.00% |
|
14.42 |
1088200 |
1.23% |
|
14.41 |
1197100 |
1.36% |
|
14.40 |
1289300 |
1.46% |
|
14.39 |
1071820 |
1.21% |
|
14.38 |
1112870 |
1.26% |
|
14.37 |
928438 |
1.05% |
|
14.36 |
997098 |
1.13% |
|
14.35 |
1274338 |
1.44% |
|
14.34 |
950300 |
1.08% |
|
14.33 |
1020560 |
1.16% |
|
14.32 |
1095260 |
1.24% |
|
14.31 |
1204440 |
1.36% |
|
14.30 |
1068840 |
1.21% |
|
14.29 |
1320200 |
1.50% |
|
14.28 |
1304890 |
1.48% |
|
14.27 |
1161618 |
1.32% |
|
14.26 |
1121816 |
1.27% |
|
14.25 |
1108337 |
1.26% |
|
14.24 |
1143710 |
1.30% |
|
14.23 |
1387527 |
1.57% |
|
14.22 |
1270100 |
1.44% |
|
14.21 |
1200536 |
1.36% |
|
14.20 |
1091360 |
1.24% |
|
14.19 |
1175752 |
1.33% |
|
14.18 |
916580 |
1.04% |
|
14.17 |
620310 |
0.70% |
|
14.16 |
431300 |
0.49% |
|
14.15 |
780110 |
0.88% |
|
14.14 |
353500 |
0.40% |
|
14.13 |
306100 |
0.35% |
|
14.12 |
201300 |
0.23% |
|
14.11 |
356540 |
0.40% |
|
14.10 |
337100 |
0.38% |
|
14.09 |
215100 |
0.24% |
|
14.08 |
124200 |
0.14% |
|
14.07 |
209100 |
0.24% |
|
14.06 |
175700 |
0.20% |
|
14.05 |
38400 |
0.04% |
|
14.04 |
222100 |
0.25% |
|
14.03 |
45800 |
0.05% |
|
14.02 |
62300 |
0.07% |
|
14.01 |
47400 |
0.05% |
|
14.00 |
277800 |
0.31% |
|
13.99 |
170400 |
0.19% |
|
13.98 |
473800 |
0.54% |
|
13.97 |
98800 |
0.11% |
|
13.96 |
289100 |
0.33% |
|
13.95 |
803677 |
0.91% |
|
13.94 |
66600 |
0.08% |
|
13.93 |
49300 |
0.06% |
|
13.92 |
274000 |
0.31% |
|
13.91 |
55600 |
0.06% |
|
13.90 |
789700 |
0.89% |
|
13.89 |
39100 |
0.04% |
|
13.88 |
125499 |
0.14% |
|
13.87 |
81100 |
0.09% |
|
13.86 |
190400 |
0.22% |
|
13.85 |
129900 |
0.15% |
|
13.84 |
75500 |
0.09% |
|
13.83 |
233100 |
0.26% |
|
13.82 |
376200 |
0.43% |
|
13.81 |
30200 |
0.03% |
|
13.80 |
180400 |
0.20% |
|
13.79 |
33500 |
0.04% |
|
13.78 |
147800 |
0.17% |
|
13.77 |
187400 |
0.21% |
|
13.76 |
43600 |
0.05% |
|
13.75 |
75700 |
0.09% |
|