成交价(元) |
成交量(股) |
占比 |
占比图 |
30.06 |
2400 |
0.03% |
|
30.05 |
1000 |
0.01% |
|
30.04 |
1200 |
0.02% |
|
30.03 |
4300 |
0.06% |
|
30.02 |
17300 |
0.23% |
|
30.01 |
400 |
0.01% |
|
30.00 |
90200 |
1.20% |
|
29.99 |
6100 |
0.08% |
|
29.98 |
4500 |
0.06% |
|
29.97 |
8600 |
0.11% |
|
29.96 |
5300 |
0.07% |
|
29.95 |
13600 |
0.18% |
|
29.94 |
22900 |
0.31% |
|
29.93 |
23900 |
0.32% |
|
29.92 |
5000 |
0.07% |
|
29.91 |
19200 |
0.26% |
|
29.90 |
58800 |
0.78% |
|
29.89 |
29900 |
0.40% |
|
29.88 |
45200 |
0.60% |
|
29.87 |
14600 |
0.19% |
|
29.86 |
34200 |
0.46% |
|
29.85 |
17300 |
0.23% |
|
29.84 |
29400 |
0.39% |
|
29.83 |
15900 |
0.21% |
|
29.82 |
34500 |
0.46% |
|
29.81 |
30100 |
0.40% |
|
29.80 |
64000 |
0.85% |
|
29.79 |
38800 |
0.52% |
|
29.78 |
53600 |
0.72% |
|
29.77 |
38900 |
0.52% |
|
29.76 |
49500 |
0.66% |
|
29.75 |
43400 |
0.58% |
|
29.74 |
34200 |
0.46% |
|
29.73 |
30400 |
0.41% |
|
29.72 |
38100 |
0.51% |
|
29.71 |
47300 |
0.63% |
|
29.70 |
43100 |
0.58% |
|
29.69 |
27600 |
0.37% |
|
29.68 |
13600 |
0.18% |
|
29.67 |
18300 |
0.24% |
|
29.66 |
14900 |
0.20% |
|
29.65 |
31500 |
0.42% |
|
29.64 |
17400 |
0.23% |
|
29.63 |
5800 |
0.08% |
|
29.62 |
16300 |
0.22% |
|
29.61 |
26000 |
0.35% |
|
29.60 |
26800 |
0.36% |
|
29.59 |
23600 |
0.32% |
|
29.58 |
47700 |
0.64% |
|
29.57 |
32000 |
0.43% |
|
29.56 |
24300 |
0.32% |
|
29.55 |
52900 |
0.71% |
|
29.54 |
29500 |
0.39% |
|
29.53 |
60200 |
0.80% |
|
29.52 |
95300 |
1.27% |
|
29.51 |
90000 |
1.20% |
|
29.50 |
134300 |
1.79% |
|
29.49 |
76800 |
1.03% |
|
29.48 |
43100 |
0.58% |
|
29.47 |
71600 |
0.96% |
|
29.46 |
53900 |
0.72% |
|
29.45 |
57900 |
0.77% |
|
29.44 |
33800 |
0.45% |
|
29.43 |
46000 |
0.61% |
|
29.42 |
44200 |
0.59% |
|
29.41 |
42800 |
0.57% |
|
29.40 |
59742 |
0.80% |
|
29.39 |
41300 |
0.55% |
|
29.38 |
28100 |
0.38% |
|
29.37 |
38200 |
0.51% |
|
29.36 |
34100 |
0.46% |
|
29.35 |
62900 |
0.84% |
|
29.34 |
25000 |
0.33% |
|
29.33 |
27800 |
0.37% |
|
29.32 |
15200 |
0.20% |
|
29.31 |
85500 |
1.14% |
|
29.30 |
55600 |
0.74% |
|
29.29 |
50000 |
0.67% |
|
29.28 |
31100 |
0.42% |
|
29.27 |
67200 |
0.90% |
|
29.26 |
31700 |
0.42% |
|
29.25 |
33100 |
0.44% |
|
29.24 |
15700 |
0.21% |
|
29.23 |
11800 |
0.16% |
|
29.22 |
35200 |
0.47% |
|
29.21 |
82200 |
1.10% |
|
29.20 |
71400 |
0.95% |
|
29.19 |
19300 |
0.26% |
|
29.18 |
57100 |
0.76% |
|
29.17 |
40400 |
0.54% |
|
29.16 |
46600 |
0.62% |
|
29.15 |
29300 |
0.39% |
|
29.14 |
45400 |
0.61% |
|
29.13 |
26800 |
0.36% |
|
29.12 |
53400 |
0.71% |
|
29.11 |
18100 |
0.24% |
|
29.10 |
30100 |
0.40% |
|
29.09 |
28800 |
0.38% |
|
29.08 |
17600 |
0.23% |
|
29.07 |
28800 |
0.38% |
|
29.06 |
18600 |
0.25% |
|
29.05 |
35200 |
0.47% |
|
29.04 |
20500 |
0.27% |
|
29.03 |
11300 |
0.15% |
|
29.02 |
9200 |
0.12% |
|
29.01 |
37100 |
0.50% |
|
29.00 |
66900 |
0.89% |
|
28.99 |
6700 |
0.09% |
|
28.98 |
14800 |
0.20% |
|
28.97 |
15200 |
0.20% |
|
28.96 |
36400 |
0.49% |
|
28.95 |
18400 |
0.25% |
|
28.94 |
35600 |
0.48% |
|
28.93 |
26300 |
0.35% |
|
28.92 |
17000 |
0.23% |
|
28.91 |
24000 |
0.32% |
|
28.90 |
25000 |
0.33% |
|
28.89 |
22700 |
0.30% |
|
28.88 |
31900 |
0.43% |
|
28.87 |
18200 |
0.24% |
|
28.86 |
6100 |
0.08% |
|
28.85 |
64300 |
0.86% |
|
28.84 |
16900 |
0.23% |
|
28.83 |
24200 |
0.32% |
|
28.82 |
20500 |
0.27% |
|
28.81 |
29700 |
0.40% |
|
28.80 |
103800 |
1.39% |
|
28.79 |
95100 |
1.27% |
|
28.78 |
34700 |
0.46% |
|
28.77 |
45300 |
0.60% |
|
28.76 |
16000 |
0.21% |
|
28.75 |
57700 |
0.77% |
|
28.74 |
14300 |
0.19% |
|
28.73 |
28400 |
0.38% |
|
28.72 |
28400 |
0.38% |
|
28.71 |
48800 |
0.65% |
|
28.70 |
57000 |
0.76% |
|
28.69 |
22900 |
0.31% |
|
28.68 |
22900 |
0.31% |
|
28.67 |
33100 |
0.44% |
|
28.66 |
28100 |
0.38% |
|
28.65 |
57300 |
0.76% |
|
28.64 |
43100 |
0.58% |
|
28.63 |
37100 |
0.50% |
|
28.62 |
24800 |
0.33% |
|
28.61 |
33300 |
0.44% |
|
28.60 |
100500 |
1.34% |
|
28.59 |
47000 |
0.63% |
|
28.58 |
59400 |
0.79% |
|
28.57 |
45600 |
0.61% |
|
28.56 |
24700 |
0.33% |
|
28.55 |
53400 |
0.71% |
|
28.54 |
56200 |
0.75% |
|
28.53 |
70800 |
0.95% |
|
28.52 |
57900 |
0.77% |
|
28.51 |
84900 |
1.13% |
|
28.50 |
88400 |
1.18% |
|
28.49 |
105100 |
1.40% |
|
28.48 |
125900 |
1.68% |
|
28.47 |
83700 |
1.12% |
|
28.46 |
79500 |
1.06% |
|
28.45 |
72700 |
0.97% |
|
28.44 |
36500 |
0.49% |
|
28.43 |
65600 |
0.88% |
|
28.42 |
44900 |
0.60% |
|
28.41 |
49600 |
0.66% |
|
28.40 |
63200 |
0.84% |
|
28.39 |
51200 |
0.68% |
|
28.38 |
64200 |
0.86% |
|
28.37 |
15800 |
0.21% |
|
28.36 |
39400 |
0.53% |
|
28.35 |
51800 |
0.69% |
|
28.34 |
38000 |
0.51% |
|
28.33 |
69400 |
0.93% |
|
28.32 |
27500 |
0.37% |
|
28.31 |
17200 |
0.23% |
|
28.30 |
33100 |
0.44% |
|
28.29 |
13300 |
0.18% |
|
28.28 |
29000 |
0.39% |
|
28.27 |
28500 |
0.38% |
|
28.26 |
8300 |
0.11% |
|
28.25 |
27400 |
0.37% |
|
28.24 |
4800 |
0.06% |
|
28.23 |
6200 |
0.08% |
|
28.22 |
17900 |
0.24% |
|
28.21 |
16600 |
0.22% |
|
28.20 |
36000 |
0.48% |
|
28.19 |
13900 |
0.19% |
|
28.18 |
15300 |
0.20% |
|
28.17 |
15000 |
0.20% |
|
28.16 |
3000 |
0.04% |
|
28.15 |
6300 |
0.08% |
|
28.14 |
3300 |
0.04% |
|
28.13 |
3800 |
0.05% |
|
28.12 |
3600 |
0.05% |
|
28.11 |
3800 |
0.05% |
|
28.10 |
3300 |
0.04% |
|
28.09 |
1500 |
0.02% |
|
28.08 |
5300 |
0.07% |
|
28.07 |
400 |
0.01% |
|
28.06 |
6000 |
0.08% |
|
28.05 |
9000 |
0.12% |
|
28.04 |
300 |
0.00% |
|
28.03 |
11500 |
0.15% |
|
28.02 |
200 |
0.00% |
|
28.01 |
3900 |
0.05% |
|
28.00 |
1300 |
0.02% |
|
27.99 |
4900 |
0.07% |
|
27.98 |
500 |
0.01% |
|
27.97 |
200 |
0.00% |
|
27.95 |
1300 |
0.02% |
|
27.94 |
5500 |
0.07% |
|
27.93 |
3000 |
0.04% |
|
27.92 |
3600 |
0.05% |
|
27.91 |
5200 |
0.07% |
|
27.90 |
2300 |
0.03% |
|
27.89 |
2200 |
0.03% |
|
27.88 |
800 |
0.01% |
|
27.87 |
200 |
0.00% |
|
27.86 |
2200 |
0.03% |
|
27.85 |
2000 |
0.03% |
|
27.84 |
5300 |
0.07% |
|
27.83 |
200 |
0.00% |
|
27.81 |
300 |
0.00% |
|
27.80 |
3700 |
0.05% |
|
27.79 |
500 |
0.01% |
|
27.77 |
2800 |
0.04% |
|
27.76 |
300 |
0.00% |
|
27.75 |
11400 |
0.15% |
|
27.74 |
1300 |
0.02% |
|
27.73 |
700 |
0.01% |
|
27.71 |
300 |
0.00% |
|
27.70 |
500 |
0.01% |
|
27.68 |
12900 |
0.17% |
|
27.67 |
1600 |
0.02% |
|
27.66 |
3300 |
0.04% |
|
27.65 |
10200 |
0.14% |
|
27.64 |
26700 |
0.36% |
|
27.63 |
30100 |
0.40% |
|
27.62 |
5800 |
0.08% |
|
27.61 |
20600 |
0.27% |
|
27.60 |
7600 |
0.10% |
|
27.59 |
1500 |
0.02% |
|
27.58 |
27600 |
0.37% |
|
27.57 |
100 |
0.00% |
|
27.56 |
26700 |
0.36% |
|
27.55 |
2100 |
0.03% |
|
27.54 |
6900 |
0.09% |
|
27.53 |
200 |
0.00% |
|
27.50 |
3300 |
0.04% |
|
27.49 |
7000 |
0.09% |
|
27.48 |
5200 |
0.07% |
|
27.45 |
500 |
0.01% |
|
27.42 |
3200 |
0.04% |
|
27.41 |
700 |
0.01% |
|