成交价(元) |
成交量(股) |
占比 |
占比图 |
29.54 |
14800 |
0.01% |
|
29.53 |
23000 |
0.02% |
|
29.51 |
85300 |
0.08% |
|
29.50 |
115100 |
0.10% |
|
29.49 |
58200 |
0.05% |
|
29.48 |
21500 |
0.02% |
|
29.47 |
7800 |
0.01% |
|
29.46 |
48500 |
0.04% |
|
29.45 |
214600 |
0.19% |
|
29.44 |
33300 |
0.03% |
|
29.43 |
33500 |
0.03% |
|
29.42 |
61500 |
0.05% |
|
29.41 |
10400 |
0.01% |
|
29.40 |
34600 |
0.03% |
|
29.39 |
47200 |
0.04% |
|
29.38 |
68300 |
0.06% |
|
29.37 |
70100 |
0.06% |
|
29.36 |
151560 |
0.13% |
|
29.35 |
140300 |
0.12% |
|
29.34 |
756594 |
0.67% |
|
29.33 |
430923 |
0.38% |
|
29.32 |
299507 |
0.27% |
|
29.31 |
345000 |
0.31% |
|
29.30 |
1292122 |
1.14% |
|
29.29 |
810777 |
0.72% |
|
29.28 |
824550 |
0.73% |
|
29.27 |
800123 |
0.71% |
|
29.26 |
794140 |
0.70% |
|
29.25 |
693155 |
0.61% |
|
29.24 |
429460 |
0.38% |
|
29.23 |
644600 |
0.57% |
|
29.22 |
668900 |
0.59% |
|
29.21 |
509780 |
0.45% |
|
29.20 |
841626 |
0.74% |
|
29.19 |
727072 |
0.64% |
|
29.18 |
634920 |
0.56% |
|
29.17 |
773616 |
0.68% |
|
29.16 |
573171 |
0.51% |
|
29.15 |
762020 |
0.67% |
|
29.14 |
578300 |
0.51% |
|
29.13 |
772160 |
0.68% |
|
29.12 |
743440 |
0.66% |
|
29.11 |
602800 |
0.53% |
|
29.10 |
1069280 |
0.95% |
|
29.09 |
602181 |
0.53% |
|
29.08 |
573191 |
0.51% |
|
29.07 |
363291 |
0.32% |
|
29.06 |
405479 |
0.36% |
|
29.05 |
528933 |
0.47% |
|
29.04 |
509599 |
0.45% |
|
29.03 |
675960 |
0.60% |
|
29.02 |
512794 |
0.45% |
|
29.01 |
585645 |
0.52% |
|
29.00 |
800269 |
0.71% |
|
28.99 |
372893 |
0.33% |
|
28.98 |
796738 |
0.71% |
|
28.97 |
266700 |
0.24% |
|
28.96 |
413900 |
0.37% |
|
28.95 |
365260 |
0.32% |
|
28.94 |
174700 |
0.15% |
|
28.93 |
201100 |
0.18% |
|
28.92 |
417383 |
0.37% |
|
28.91 |
325240 |
0.29% |
|
28.90 |
742220 |
0.66% |
|
28.89 |
642700 |
0.57% |
|
28.88 |
887960 |
0.79% |
|
28.87 |
532840 |
0.47% |
|
28.86 |
548520 |
0.49% |
|
28.85 |
669080 |
0.59% |
|
28.84 |
490000 |
0.43% |
|
28.83 |
629040 |
0.56% |
|
28.82 |
824660 |
0.73% |
|
28.81 |
1072751 |
0.95% |
|
28.80 |
1151385 |
1.02% |
|
28.79 |
601695 |
0.53% |
|
28.78 |
646440 |
0.57% |
|
28.77 |
581580 |
0.51% |
|
28.76 |
552900 |
0.49% |
|
28.75 |
843446 |
0.75% |
|
28.74 |
600660 |
0.53% |
|
28.73 |
595500 |
0.53% |
|
28.72 |
437897 |
0.39% |
|
28.71 |
489600 |
0.43% |
|
28.70 |
674482 |
0.60% |
|
28.69 |
310240 |
0.27% |
|
28.68 |
345180 |
0.31% |
|
28.67 |
298300 |
0.26% |
|
28.66 |
566100 |
0.50% |
|
28.65 |
500616 |
0.44% |
|
28.64 |
482420 |
0.43% |
|
28.63 |
515964 |
0.46% |
|
28.62 |
656260 |
0.58% |
|
28.61 |
563900 |
0.50% |
|
28.60 |
852858 |
0.75% |
|
28.59 |
521400 |
0.46% |
|
28.58 |
365700 |
0.32% |
|
28.57 |
463400 |
0.41% |
|
28.56 |
649480 |
0.57% |
|
28.55 |
742920 |
0.66% |
|
28.54 |
538200 |
0.48% |
|
28.53 |
384800 |
0.34% |
|
28.52 |
296000 |
0.26% |
|
28.51 |
336340 |
0.30% |
|
28.50 |
825100 |
0.73% |
|
28.49 |
316120 |
0.28% |
|
28.48 |
322000 |
0.28% |
|
28.47 |
204800 |
0.18% |
|
28.46 |
173100 |
0.15% |
|
28.45 |
409500 |
0.36% |
|
28.44 |
305800 |
0.27% |
|
28.43 |
159020 |
0.14% |
|
28.42 |
175360 |
0.16% |
|
28.41 |
162636 |
0.14% |
|
28.40 |
367980 |
0.33% |
|
28.39 |
308400 |
0.27% |
|
28.38 |
686500 |
0.61% |
|
28.37 |
355020 |
0.31% |
|
28.36 |
584640 |
0.52% |
|
28.35 |
674640 |
0.60% |
|
28.34 |
522580 |
0.46% |
|
28.33 |
449400 |
0.40% |
|
28.32 |
415400 |
0.37% |
|
28.31 |
393100 |
0.35% |
|
28.30 |
875116 |
0.77% |
|
28.29 |
363500 |
0.32% |
|
28.28 |
485820 |
0.43% |
|
28.27 |
460140 |
0.41% |
|
28.26 |
579400 |
0.51% |
|
28.25 |
493920 |
0.44% |
|
28.24 |
479300 |
0.42% |
|
28.23 |
481320 |
0.43% |
|
28.22 |
352200 |
0.31% |
|
28.21 |
455223 |
0.40% |
|
28.20 |
617948 |
0.55% |
|
28.19 |
274480 |
0.24% |
|
28.18 |
500160 |
0.44% |
|
28.17 |
427880 |
0.38% |
|
28.16 |
361494 |
0.32% |
|
28.15 |
493140 |
0.44% |
|
28.14 |
495679 |
0.44% |
|
28.13 |
446786 |
0.40% |
|
28.12 |
454700 |
0.40% |
|
28.11 |
465780 |
0.41% |
|
28.10 |
671160 |
0.59% |
|
28.09 |
271300 |
0.24% |
|
28.08 |
179700 |
0.16% |
|
28.07 |
198800 |
0.18% |
|
28.06 |
41900 |
0.04% |
|
28.05 |
93400 |
0.08% |
|
28.04 |
42100 |
0.04% |
|
28.03 |
132900 |
0.12% |
|
28.02 |
151800 |
0.13% |
|
28.01 |
100900 |
0.09% |
|
28.00 |
153800 |
0.14% |
|
27.99 |
237680 |
0.21% |
|
27.98 |
115060 |
0.10% |
|
27.97 |
188720 |
0.17% |
|
27.96 |
145200 |
0.13% |
|
27.95 |
133800 |
0.12% |
|
27.94 |
199600 |
0.18% |
|
27.93 |
209300 |
0.19% |
|
27.92 |
149100 |
0.13% |
|
27.91 |
49600 |
0.04% |
|
27.90 |
117300 |
0.10% |
|
27.89 |
104500 |
0.09% |
|
27.88 |
176200 |
0.16% |
|
27.87 |
160600 |
0.14% |
|
27.86 |
193860 |
0.17% |
|
27.85 |
364300 |
0.32% |
|
27.84 |
542200 |
0.48% |
|
27.83 |
579600 |
0.51% |
|
27.82 |
455320 |
0.40% |
|
27.81 |
380900 |
0.34% |
|
27.80 |
367198 |
0.32% |
|
27.79 |
318200 |
0.28% |
|
27.78 |
74400 |
0.07% |
|
27.77 |
74500 |
0.07% |
|
27.76 |
103000 |
0.09% |
|
27.75 |
69600 |
0.06% |
|
27.74 |
92000 |
0.08% |
|
27.73 |
109600 |
0.10% |
|
27.72 |
145600 |
0.13% |
|
27.71 |
86500 |
0.08% |
|
27.70 |
119900 |
0.11% |
|
27.69 |
255800 |
0.23% |
|
27.68 |
74500 |
0.07% |
|
27.67 |
79800 |
0.07% |
|
27.66 |
139500 |
0.12% |
|
27.65 |
414600 |
0.37% |
|
27.64 |
144100 |
0.13% |
|
27.63 |
220420 |
0.20% |
|
27.62 |
208603 |
0.18% |
|
27.61 |
176480 |
0.16% |
|
27.60 |
397697 |
0.35% |
|
27.59 |
67300 |
0.06% |
|
27.58 |
134100 |
0.12% |
|
27.57 |
205043 |
0.18% |
|
27.56 |
181080 |
0.16% |
|
27.55 |
267457 |
0.24% |
|
27.54 |
115740 |
0.10% |
|
27.53 |
124780 |
0.11% |
|
27.52 |
110500 |
0.10% |
|
27.51 |
174928 |
0.15% |
|
27.50 |
218264 |
0.19% |
|
27.49 |
226996 |
0.20% |
|
27.48 |
344044 |
0.30% |
|
27.47 |
264680 |
0.23% |
|
27.46 |
148200 |
0.13% |
|
27.45 |
143460 |
0.13% |
|
27.44 |
63860 |
0.06% |
|
27.43 |
28500 |
0.03% |
|
27.42 |
37500 |
0.03% |
|
27.40 |
86900 |
0.08% |
|
27.39 |
21500 |
0.02% |
|
27.38 |
115240 |
0.10% |
|
27.37 |
93400 |
0.08% |
|
27.36 |
101800 |
0.09% |
|
27.35 |
29100 |
0.03% |
|
27.34 |
152100 |
0.13% |
|
27.33 |
124300 |
0.11% |
|
27.32 |
89300 |
0.08% |
|
27.31 |
19200 |
0.02% |
|
27.30 |
118340 |
0.10% |
|
27.29 |
184100 |
0.16% |
|
27.28 |
221760 |
0.20% |
|
27.27 |
221000 |
0.20% |
|
27.26 |
187000 |
0.17% |
|
27.25 |
150900 |
0.13% |
|
27.24 |
83100 |
0.07% |
|
27.23 |
66600 |
0.06% |
|
27.22 |
97500 |
0.09% |
|
27.21 |
20800 |
0.02% |
|
27.20 |
91200 |
0.08% |
|
27.19 |
72900 |
0.06% |
|
27.18 |
95300 |
0.08% |
|
27.17 |
36600 |
0.03% |
|
27.15 |
24300 |
0.02% |
|
27.14 |
68900 |
0.06% |
|
27.13 |
39900 |
0.04% |
|
27.12 |
98320 |
0.09% |
|
27.11 |
9400 |
0.01% |
|
27.10 |
134300 |
0.12% |
|
27.09 |
43800 |
0.04% |
|
27.08 |
205800 |
0.18% |
|
27.07 |
336680 |
0.30% |
|
27.06 |
187980 |
0.17% |
|
27.05 |
238000 |
0.21% |
|
27.04 |
257680 |
0.23% |
|
27.03 |
197300 |
0.17% |
|
27.02 |
262120 |
0.23% |
|
27.01 |
280660 |
0.25% |
|
27.00 |
637380 |
0.56% |
|
26.99 |
146420 |
0.13% |
|
26.98 |
183000 |
0.16% |
|
26.97 |
256400 |
0.23% |
|
26.96 |
206700 |
0.18% |
|
26.95 |
373500 |
0.33% |
|
26.94 |
279500 |
0.25% |
|
26.93 |
361000 |
0.32% |
|
26.92 |
255980 |
0.23% |
|
26.91 |
303700 |
0.27% |
|
26.90 |
598700 |
0.53% |
|
26.89 |
279893 |
0.25% |
|
26.88 |
276747 |
0.24% |
|
26.86 |
200600 |
0.18% |
|
26.85 |
93300 |
0.08% |
|
26.84 |
68200 |
0.06% |
|
26.83 |
75800 |
0.07% |
|
26.82 |
73500 |
0.07% |
|
26.81 |
274900 |
0.24% |
|
26.78 |
17400 |
0.02% |
|
26.77 |
12700 |
0.01% |
|
26.76 |
7100 |
0.01% |
|
26.75 |
10300 |
0.01% |
|
26.74 |
45500 |
0.04% |
|
26.73 |
24700 |
0.02% |
|
26.72 |
68140 |
0.06% |
|
26.71 |
209000 |
0.18% |
|
26.70 |
220600 |
0.20% |
|
26.69 |
82160 |
0.07% |
|
26.68 |
123500 |
0.11% |
|
26.67 |
404667 |
0.36% |
|
26.66 |
306676 |
0.27% |
|
26.65 |
6100 |
0.01% |
|
26.64 |
22700 |
0.02% |
|
26.63 |
159274 |
0.14% |
|
26.62 |
189100 |
0.17% |
|
26.61 |
120426 |
0.11% |
|
26.60 |
25900 |
0.02% |
|
26.59 |
33400 |
0.03% |
|
26.58 |
155000 |
0.14% |
|
26.57 |
19300 |
0.02% |
|
26.56 |
319500 |
0.28% |
|
26.55 |
212100 |
0.19% |
|
26.54 |
108300 |
0.10% |
|
26.53 |
36100 |
0.03% |
|
26.52 |
97500 |
0.09% |
|
26.51 |
212700 |
0.19% |
|
26.50 |
210800 |
0.19% |
|
26.49 |
32500 |
0.03% |
|
26.48 |
45800 |
0.04% |
|
26.47 |
155100 |
0.14% |
|
26.46 |
16900 |
0.01% |
|
26.45 |
179200 |
0.16% |
|
26.44 |
32700 |
0.03% |
|
26.43 |
134100 |
0.12% |
|
26.42 |
49900 |
0.04% |
|
26.41 |
70700 |
0.06% |
|
26.40 |
75800 |
0.07% |
|
26.39 |
89800 |
0.08% |
|
26.38 |
9100 |
0.01% |
|
26.36 |
225400 |
0.20% |
|
26.35 |
53500 |
0.05% |
|
26.34 |
8000 |
0.01% |
|
26.33 |
100720 |
0.09% |
|
26.32 |
532160 |
0.47% |
|
26.31 |
637280 |
0.56% |
|
26.30 |
1532950 |
1.36% |
|
26.29 |
464800 |
0.41% |
|
26.28 |
461100 |
0.41% |
|
26.27 |
517760 |
0.46% |
|
26.26 |
554080 |
0.49% |
|
26.25 |
398060 |
0.35% |
|
26.24 |
257200 |
0.23% |
|
26.23 |
115300 |
0.10% |
|
26.22 |
331540 |
0.29% |
|
26.21 |
206660 |
0.18% |
|
26.20 |
144200 |
0.13% |
|
26.19 |
129500 |
0.11% |
|
26.18 |
273920 |
0.24% |
|
26.17 |
217300 |
0.19% |
|
26.16 |
131400 |
0.12% |
|
26.15 |
373100 |
0.33% |
|
26.14 |
192040 |
0.17% |
|
26.13 |
136351 |
0.12% |
|
26.12 |
155900 |
0.14% |
|
26.11 |
295020 |
0.26% |
|
26.10 |
182100 |
0.16% |
|
26.09 |
177300 |
0.16% |
|
26.08 |
322900 |
0.29% |
|
26.07 |
179800 |
0.16% |
|
26.06 |
189100 |
0.17% |
|
26.05 |
195600 |
0.17% |
|
26.04 |
237249 |
0.21% |
|
26.03 |
203791 |
0.18% |
|
26.02 |
307482 |
0.27% |
|
26.01 |
402582 |
0.36% |
|
26.00 |
1070760 |
0.95% |
|
25.99 |
578696 |
0.51% |
|
25.98 |
364700 |
0.32% |
|
25.97 |
262740 |
0.23% |
|
25.96 |
364800 |
0.32% |
|
25.95 |
269900 |
0.24% |
|
25.94 |
164000 |
0.15% |
|
25.93 |
319693 |
0.28% |
|
25.92 |
290420 |
0.26% |
|
25.91 |
476420 |
0.42% |
|
25.90 |
206860 |
0.18% |
|
25.89 |
241600 |
0.21% |
|
25.88 |
214240 |
0.19% |
|
25.87 |
145340 |
0.13% |
|
25.86 |
217600 |
0.19% |
|
25.85 |
191000 |
0.17% |
|
25.84 |
212500 |
0.19% |
|
25.83 |
86200 |
0.08% |
|
25.82 |
99400 |
0.09% |
|
25.81 |
208140 |
0.18% |
|
25.80 |
161400 |
0.14% |
|
25.79 |
98800 |
0.09% |
|
25.78 |
98840 |
0.09% |
|
25.76 |
23900 |
0.02% |
|
25.75 |
22600 |
0.02% |
|
25.74 |
50400 |
0.04% |
|