成交价(元) |
成交量(股) |
占比 |
占比图 |
37.50 |
28100 |
0.10% |
|
37.49 |
13300 |
0.05% |
|
37.48 |
35400 |
0.13% |
|
37.45 |
1800 |
0.01% |
|
37.44 |
12800 |
0.05% |
|
37.43 |
29600 |
0.11% |
|
37.42 |
59700 |
0.22% |
|
37.41 |
4900 |
0.02% |
|
37.40 |
30300 |
0.11% |
|
37.39 |
3600 |
0.01% |
|
37.38 |
33800 |
0.12% |
|
37.37 |
6500 |
0.02% |
|
37.36 |
19400 |
0.07% |
|
37.35 |
15800 |
0.06% |
|
37.34 |
5200 |
0.02% |
|
37.33 |
17100 |
0.06% |
|
37.32 |
22000 |
0.08% |
|
37.31 |
20600 |
0.08% |
|
37.30 |
61300 |
0.23% |
|
37.29 |
63400 |
0.23% |
|
37.28 |
74000 |
0.27% |
|
37.27 |
44000 |
0.16% |
|
37.26 |
61100 |
0.23% |
|
37.25 |
34100 |
0.13% |
|
37.24 |
78700 |
0.29% |
|
37.23 |
83200 |
0.31% |
|
37.22 |
86958 |
0.32% |
|
37.21 |
114000 |
0.42% |
|
37.20 |
102100 |
0.38% |
|
37.19 |
81700 |
0.30% |
|
37.18 |
31500 |
0.12% |
|
37.17 |
50000 |
0.18% |
|
37.16 |
29400 |
0.11% |
|
37.15 |
35400 |
0.13% |
|
37.14 |
29500 |
0.11% |
|
37.13 |
59300 |
0.22% |
|
37.12 |
30600 |
0.11% |
|
37.11 |
51800 |
0.19% |
|
37.10 |
107400 |
0.40% |
|
37.09 |
46900 |
0.17% |
|
37.08 |
28900 |
0.11% |
|
37.07 |
27800 |
0.10% |
|
37.06 |
8300 |
0.03% |
|
37.05 |
66300 |
0.25% |
|
37.04 |
18500 |
0.07% |
|
37.03 |
38200 |
0.14% |
|
37.02 |
51100 |
0.19% |
|
37.01 |
64700 |
0.24% |
|
37.00 |
185900 |
0.69% |
|
36.99 |
36800 |
0.14% |
|
36.98 |
17500 |
0.06% |
|
36.97 |
58800 |
0.22% |
|
36.96 |
34600 |
0.13% |
|
36.95 |
39000 |
0.14% |
|
36.94 |
51100 |
0.19% |
|
36.93 |
22200 |
0.08% |
|
36.92 |
82300 |
0.30% |
|
36.91 |
52300 |
0.19% |
|
36.90 |
55500 |
0.21% |
|
36.89 |
39400 |
0.15% |
|
36.88 |
20500 |
0.08% |
|
36.87 |
26400 |
0.10% |
|
36.86 |
80800 |
0.30% |
|
36.85 |
73800 |
0.27% |
|
36.84 |
32800 |
0.12% |
|
36.83 |
23400 |
0.09% |
|
36.82 |
19700 |
0.07% |
|
36.81 |
48900 |
0.18% |
|
36.80 |
87600 |
0.32% |
|
36.79 |
22800 |
0.08% |
|
36.78 |
15600 |
0.06% |
|
36.77 |
26400 |
0.10% |
|
36.76 |
17700 |
0.07% |
|
36.75 |
24600 |
0.09% |
|
36.74 |
30660 |
0.11% |
|
36.73 |
57200 |
0.21% |
|
36.72 |
35100 |
0.13% |
|
36.71 |
40500 |
0.15% |
|
36.70 |
67300 |
0.25% |
|
36.69 |
15300 |
0.06% |
|
36.68 |
4200 |
0.02% |
|
36.67 |
3300 |
0.01% |
|
36.66 |
34700 |
0.13% |
|
36.65 |
47200 |
0.17% |
|
36.64 |
1000 |
0.00% |
|
36.63 |
16600 |
0.06% |
|
36.62 |
8400 |
0.03% |
|
36.61 |
10100 |
0.04% |
|
36.60 |
60700 |
0.22% |
|
36.59 |
17600 |
0.07% |
|
36.58 |
15800 |
0.06% |
|
36.57 |
700 |
0.00% |
|
36.56 |
17600 |
0.07% |
|
36.55 |
98080 |
0.36% |
|
36.54 |
24300 |
0.09% |
|
36.53 |
11500 |
0.04% |
|
36.52 |
12800 |
0.05% |
|
36.51 |
22100 |
0.08% |
|
36.50 |
105100 |
0.39% |
|
36.49 |
145700 |
0.54% |
|
36.48 |
73500 |
0.27% |
|
36.47 |
86800 |
0.32% |
|
36.46 |
106100 |
0.39% |
|
36.45 |
139300 |
0.52% |
|
36.44 |
74500 |
0.28% |
|
36.43 |
86800 |
0.32% |
|
36.42 |
53800 |
0.20% |
|
36.41 |
135800 |
0.50% |
|
36.40 |
200500 |
0.74% |
|
36.39 |
85100 |
0.31% |
|
36.38 |
72763 |
0.27% |
|
36.37 |
82000 |
0.30% |
|
36.36 |
180437 |
0.67% |
|
36.35 |
119900 |
0.44% |
|
36.34 |
117500 |
0.43% |
|
36.33 |
74040 |
0.27% |
|
36.32 |
61700 |
0.23% |
|
36.31 |
74420 |
0.28% |
|
36.30 |
175200 |
0.65% |
|
36.29 |
126503 |
0.47% |
|
36.28 |
84400 |
0.31% |
|
36.27 |
175400 |
0.65% |
|
36.26 |
148500 |
0.55% |
|
36.25 |
187500 |
0.69% |
|
36.24 |
123300 |
0.46% |
|
36.23 |
116300 |
0.43% |
|
36.22 |
162503 |
0.60% |
|
36.21 |
134400 |
0.50% |
|
36.20 |
309997 |
1.15% |
|
36.19 |
88600 |
0.33% |
|
36.18 |
92400 |
0.34% |
|
36.17 |
93800 |
0.35% |
|
36.16 |
90380 |
0.33% |
|
36.15 |
93580 |
0.35% |
|
36.14 |
104180 |
0.39% |
|
36.13 |
131900 |
0.49% |
|
36.12 |
89600 |
0.33% |
|
36.11 |
162500 |
0.60% |
|
36.10 |
161313 |
0.60% |
|
36.09 |
91100 |
0.34% |
|
36.08 |
35800 |
0.13% |
|
36.07 |
136900 |
0.51% |
|
36.06 |
134100 |
0.50% |
|
36.05 |
83000 |
0.31% |
|
36.04 |
105200 |
0.39% |
|
36.03 |
58800 |
0.22% |
|
36.02 |
76200 |
0.28% |
|
36.01 |
117200 |
0.43% |
|
36.00 |
365487 |
1.35% |
|
35.99 |
83460 |
0.31% |
|
35.98 |
126300 |
0.47% |
|
35.97 |
159853 |
0.59% |
|
35.96 |
80815 |
0.30% |
|
35.95 |
69100 |
0.26% |
|
35.94 |
56100 |
0.21% |
|
35.93 |
28555 |
0.11% |
|
35.92 |
74000 |
0.27% |
|
35.91 |
24100 |
0.09% |
|
35.90 |
82700 |
0.31% |
|
35.89 |
46900 |
0.17% |
|
35.88 |
61900 |
0.23% |
|
35.87 |
60600 |
0.22% |
|
35.86 |
50700 |
0.19% |
|
35.85 |
85900 |
0.32% |
|
35.84 |
34800 |
0.13% |
|
35.83 |
70000 |
0.26% |
|
35.82 |
45500 |
0.17% |
|
35.81 |
111600 |
0.41% |
|
35.80 |
91800 |
0.34% |
|
35.79 |
29600 |
0.11% |
|
35.78 |
49200 |
0.18% |
|
35.77 |
135500 |
0.50% |
|
35.76 |
38900 |
0.14% |
|
35.75 |
44100 |
0.16% |
|
35.74 |
54900 |
0.20% |
|
35.73 |
45000 |
0.17% |
|
35.72 |
44100 |
0.16% |
|
35.71 |
34200 |
0.13% |
|
35.70 |
97500 |
0.36% |
|
35.69 |
51100 |
0.19% |
|
35.68 |
64600 |
0.24% |
|
35.67 |
69100 |
0.26% |
|
35.66 |
44000 |
0.16% |
|
35.65 |
64900 |
0.24% |
|
35.64 |
58700 |
0.22% |
|
35.63 |
32600 |
0.12% |
|
35.62 |
55500 |
0.21% |
|
35.61 |
35000 |
0.13% |
|
35.60 |
84300 |
0.31% |
|
35.59 |
34700 |
0.13% |
|
35.58 |
52600 |
0.19% |
|
35.57 |
41800 |
0.15% |
|
35.56 |
54500 |
0.20% |
|
35.55 |
81800 |
0.30% |
|
35.54 |
76900 |
0.28% |
|
35.53 |
79700 |
0.29% |
|
35.52 |
65500 |
0.24% |
|
35.51 |
56200 |
0.21% |
|
35.50 |
163900 |
0.61% |
|
35.49 |
91100 |
0.34% |
|
35.48 |
52600 |
0.19% |
|
35.47 |
70200 |
0.26% |
|
35.46 |
80700 |
0.30% |
|
35.45 |
114400 |
0.42% |
|
35.44 |
129700 |
0.48% |
|
35.43 |
56400 |
0.21% |
|
35.42 |
127600 |
0.47% |
|
35.41 |
101300 |
0.37% |
|
35.40 |
143460 |
0.53% |
|
35.39 |
65100 |
0.24% |
|
35.38 |
108000 |
0.40% |
|
35.37 |
134685 |
0.50% |
|
35.36 |
163400 |
0.60% |
|
35.35 |
201200 |
0.74% |
|
35.34 |
161800 |
0.60% |
|
35.33 |
153700 |
0.57% |
|
35.32 |
150940 |
0.56% |
|
35.31 |
141540 |
0.52% |
|
35.30 |
135000 |
0.50% |
|
35.29 |
91700 |
0.34% |
|
35.28 |
82201 |
0.30% |
|
35.27 |
65200 |
0.24% |
|
35.26 |
82760 |
0.31% |
|
35.25 |
110000 |
0.41% |
|
35.24 |
76300 |
0.28% |
|
35.23 |
84000 |
0.31% |
|
35.22 |
55400 |
0.20% |
|
35.21 |
73900 |
0.27% |
|
35.20 |
138500 |
0.51% |
|
35.19 |
62800 |
0.23% |
|
35.18 |
149700 |
0.55% |
|
35.17 |
93800 |
0.35% |
|
35.16 |
98800 |
0.37% |
|
35.15 |
94500 |
0.35% |
|
35.14 |
86600 |
0.32% |
|
35.13 |
91800 |
0.34% |
|
35.12 |
113900 |
0.42% |
|
35.11 |
26800 |
0.10% |
|
35.10 |
175300 |
0.65% |
|
35.09 |
65100 |
0.24% |
|
35.08 |
68700 |
0.25% |
|
35.07 |
53700 |
0.20% |
|
35.06 |
53300 |
0.20% |
|
35.05 |
96627 |
0.36% |
|
35.04 |
33600 |
0.12% |
|
35.03 |
112600 |
0.42% |
|
35.02 |
88700 |
0.33% |
|
35.01 |
116300 |
0.43% |
|
35.00 |
188300 |
0.70% |
|
34.99 |
112400 |
0.42% |
|
34.98 |
86200 |
0.32% |
|
34.97 |
47200 |
0.17% |
|
34.96 |
64800 |
0.24% |
|
34.95 |
84200 |
0.31% |
|
34.94 |
82200 |
0.30% |
|
34.93 |
56800 |
0.21% |
|
34.92 |
65900 |
0.24% |
|
34.91 |
118500 |
0.44% |
|
34.90 |
147200 |
0.54% |
|
34.89 |
60900 |
0.23% |
|
34.88 |
63800 |
0.24% |
|
34.87 |
17300 |
0.06% |
|
34.86 |
10000 |
0.04% |
|
34.85 |
33500 |
0.12% |
|
34.84 |
35500 |
0.13% |
|
34.83 |
33600 |
0.12% |
|
34.82 |
50500 |
0.19% |
|
34.81 |
22300 |
0.08% |
|
34.80 |
127060 |
0.47% |
|
34.79 |
26500 |
0.10% |
|
34.78 |
45900 |
0.17% |
|
34.77 |
40800 |
0.15% |
|
34.76 |
53400 |
0.20% |
|
34.75 |
82800 |
0.31% |
|
34.74 |
51200 |
0.19% |
|
34.73 |
44400 |
0.16% |
|
34.72 |
37000 |
0.14% |
|
34.71 |
30700 |
0.11% |
|
34.70 |
57100 |
0.21% |
|
34.69 |
36900 |
0.14% |
|
34.68 |
61026 |
0.23% |
|
34.67 |
44800 |
0.17% |
|
34.66 |
51300 |
0.19% |
|
34.65 |
81400 |
0.30% |
|
34.64 |
102123 |
0.38% |
|
34.63 |
53800 |
0.20% |
|
34.62 |
47160 |
0.17% |
|
34.61 |
47500 |
0.18% |
|
34.60 |
168400 |
0.62% |
|
34.59 |
43300 |
0.16% |
|
34.58 |
59140 |
0.22% |
|
34.57 |
33748 |
0.12% |
|
34.56 |
55000 |
0.20% |
|
34.55 |
62187 |
0.23% |
|
34.54 |
38800 |
0.14% |
|
34.53 |
54568 |
0.20% |
|
34.52 |
33065 |
0.12% |
|
34.51 |
57905 |
0.21% |
|
34.50 |
117100 |
0.43% |
|
34.49 |
118400 |
0.44% |
|
34.48 |
53200 |
0.20% |
|
34.47 |
87500 |
0.32% |
|
34.46 |
33100 |
0.12% |
|
34.45 |
67600 |
0.25% |
|
34.44 |
44200 |
0.16% |
|
34.43 |
59800 |
0.22% |
|
34.42 |
42600 |
0.16% |
|
34.41 |
105500 |
0.39% |
|
34.40 |
106096 |
0.39% |
|
34.39 |
39100 |
0.14% |
|
34.38 |
45360 |
0.17% |
|
34.37 |
47900 |
0.18% |
|
34.36 |
53600 |
0.20% |
|
34.35 |
63700 |
0.24% |
|
34.34 |
58400 |
0.22% |
|
34.33 |
63500 |
0.23% |
|
34.32 |
28200 |
0.10% |
|
34.31 |
55100 |
0.20% |
|
34.30 |
127500 |
0.47% |
|
34.29 |
80400 |
0.30% |
|
34.28 |
95700 |
0.35% |
|
34.27 |
29600 |
0.11% |
|
34.26 |
26400 |
0.10% |
|
34.25 |
121000 |
0.45% |
|
34.24 |
63800 |
0.24% |
|
34.23 |
40100 |
0.15% |
|
34.22 |
113500 |
0.42% |
|
34.21 |
67500 |
0.25% |
|
34.20 |
119900 |
0.44% |
|
34.19 |
63300 |
0.23% |
|
34.18 |
94700 |
0.35% |
|
34.17 |
68400 |
0.25% |
|
34.16 |
34500 |
0.13% |
|
34.15 |
77300 |
0.29% |
|
34.14 |
78396 |
0.29% |
|
34.13 |
51000 |
0.19% |
|
34.12 |
60800 |
0.22% |
|
34.11 |
45200 |
0.17% |
|
34.10 |
116100 |
0.43% |
|
34.09 |
40600 |
0.15% |
|
34.08 |
78300 |
0.29% |
|
34.07 |
37600 |
0.14% |
|
34.06 |
38800 |
0.14% |
|
34.05 |
45300 |
0.17% |
|
34.04 |
114300 |
0.42% |
|
34.03 |
58100 |
0.21% |
|
34.02 |
75700 |
0.28% |
|
34.01 |
101000 |
0.37% |
|
34.00 |
189200 |
0.70% |
|
33.99 |
77900 |
0.29% |
|
33.98 |
54100 |
0.20% |
|
33.97 |
102000 |
0.38% |
|
33.96 |
52200 |
0.19% |
|
33.95 |
94600 |
0.35% |
|
33.94 |
48300 |
0.18% |
|
33.93 |
71700 |
0.27% |
|
33.92 |
62100 |
0.23% |
|
33.91 |
49200 |
0.18% |
|
33.90 |
120800 |
0.45% |
|
33.89 |
37700 |
0.14% |
|
33.88 |
61900 |
0.23% |
|
33.87 |
24200 |
0.09% |
|
33.86 |
75500 |
0.28% |
|
33.85 |
63900 |
0.24% |
|
33.84 |
43200 |
0.16% |
|
33.83 |
64400 |
0.24% |
|
33.82 |
39500 |
0.15% |
|
33.81 |
58500 |
0.22% |
|
33.80 |
100900 |
0.37% |
|
33.79 |
9700 |
0.04% |
|
33.78 |
13300 |
0.05% |
|
33.77 |
17800 |
0.07% |
|
33.76 |
14100 |
0.05% |
|
33.75 |
22300 |
0.08% |
|
33.74 |
4400 |
0.02% |
|
33.73 |
43900 |
0.16% |
|
33.72 |
23400 |
0.09% |
|
33.71 |
11000 |
0.04% |
|
33.70 |
9100 |
0.03% |
|
33.69 |
10600 |
0.04% |
|
33.68 |
11100 |
0.04% |
|
33.67 |
5600 |
0.02% |
|
33.66 |
35700 |
0.13% |
|
33.65 |
20500 |
0.08% |
|
33.64 |
1500 |
0.01% |
|
33.63 |
28500 |
0.11% |
|
33.62 |
6200 |
0.02% |
|
33.61 |
5500 |
0.02% |
|
33.60 |
27000 |
0.10% |
|
33.58 |
13200 |
0.05% |
|
33.57 |
11000 |
0.04% |
|
33.56 |
35700 |
0.13% |
|
33.55 |
16000 |
0.06% |
|
33.54 |
3100 |
0.01% |
|
33.53 |
1400 |
0.01% |
|
33.52 |
26300 |
0.10% |
|
33.51 |
27800 |
0.10% |
|
33.50 |
2000 |
0.01% |
|
33.49 |
38100 |
0.14% |
|
33.48 |
2900 |
0.01% |
|
33.47 |
1800 |
0.01% |
|
33.46 |
15200 |
0.06% |
|
33.35 |
7100 |
0.03% |
|
33.34 |
23100 |
0.09% |
|
33.33 |
20200 |
0.07% |
|
33.32 |
34700 |
0.13% |
|
33.31 |
9900 |
0.04% |
|
33.30 |
13400 |
0.05% |
|
33.29 |
700 |
0.00% |
|
33.23 |
380 |
0.00% |
|
33.22 |
23200 |
0.09% |
|
33.21 |
11700 |
0.04% |
|
33.20 |
8800 |
0.03% |
|
33.19 |
29100 |
0.11% |
|
33.18 |
2300 |
0.01% |
|
33.17 |
11300 |
0.04% |
|
33.15 |
600 |
0.00% |
|
33.12 |
10900 |
0.04% |
|
33.11 |
39500 |
0.15% |
|
33.10 |
11600 |
0.04% |
|