成交价(元) 成交量(股) 占比 占比图
79.78 154400 0.19%
79.76 102600 0.12%
79.75 19800 0.02%
79.70 141200 0.17%
79.67 45300 0.05%
79.59 23400 0.03%
79.56 29900 0.04%
79.55 85500 0.10%
79.52 28200 0.03%
79.50 15600 0.02%
79.44 26700 0.03%
79.43 32300 0.04%
79.41 31500 0.04%
79.39 66500 0.08%
79.36 17500 0.02%
79.30 38600 0.05%
79.28 13800 0.02%
79.21 17800 0.02%
79.20 57800 0.07%
79.17 71000 0.09%
79.16 19000 0.02%
79.15 136400 0.16%
79.13 13100 0.02%
79.12 10500 0.01%
79.11 42100 0.05%
79.10 89200 0.11%
79.09 45100 0.05%
79.08 15600 0.02%
79.07 8200 0.01%
79.06 20700 0.02%
79.05 39300 0.05%
79.04 312500 0.38%
79.03 21700 0.03%
79.00 171000 0.21%
78.98 10800 0.01%
78.97 62400 0.08%
78.96 13100 0.02%
78.95 16000 0.02%
78.94 11300 0.01%
78.90 18500 0.02%
78.89 124700 0.15%
78.88 11800 0.01%
78.87 52600 0.06%
78.86 102200 0.12%
78.85 61000 0.07%
78.81 39500 0.05%
78.78 67100 0.08%
78.72 13600 0.02%
78.71 13400 0.02%
78.70 10700 0.01%
78.69 2900 0.00%
78.67 4800 0.01%
78.66 61500 0.07%
78.65 12100 0.01%
78.64 36100 0.04%
78.63 125000 0.15%
78.62 16400 0.02%
78.61 20400 0.02%
78.60 25700 0.03%
78.59 30100 0.04%
78.58 51600 0.06%
78.56 15800 0.02%
78.55 3800 0.00%
78.54 43600 0.05%
78.53 2700 0.00%
78.52 55900 0.07%
78.51 41400 0.05%
78.50 41000 0.05%
78.47 3500 0.00%
78.45 15300 0.02%
78.44 19000 0.02%
78.43 31400 0.04%
78.42 1100 0.00%
78.41 15000 0.02%
78.40 18700 0.02%
78.39 600 0.00%
78.36 2400 0.00%
78.35 15100 0.02%
78.34 1100 0.00%
78.33 57900 0.07%
78.32 52700 0.06%
78.31 44200 0.05%
78.30 17200 0.02%
78.29 20000 0.02%
78.28 48500 0.06%
78.27 26500 0.03%
78.26 28300 0.03%
78.25 19100 0.02%
78.24 58400 0.07%
78.23 1600 0.00%
78.22 22700 0.03%
78.21 27300 0.03%
78.20 287000 0.35%
78.19 8200 0.01%
78.18 66400 0.08%
78.16 9600 0.01%
78.15 8600 0.01%
78.13 8700 0.01%
78.12 4000 0.00%
78.08 313500 0.38%
78.07 25500 0.03%
78.06 60200 0.07%
78.05 124200 0.15%
78.04 3900 0.00%
78.02 1500 0.00%
78.01 104300 0.13%
78.00 279900 0.34%
77.99 65900 0.08%
77.98 51400 0.06%
77.97 22400 0.03%
77.96 566500 0.68%
77.95 143500 0.17%
77.94 121700 0.15%
77.93 95500 0.11%
77.92 39800 0.05%
77.91 42400 0.05%
77.90 31060 0.04%
77.89 37100 0.04%
77.88 121400 0.15%
77.87 16900 0.02%
77.86 86400 0.10%
77.85 165400 0.20%
77.84 21600 0.03%
77.83 129200 0.16%
77.82 130300 0.16%
77.81 8200 0.01%
77.80 278100 0.33%
77.79 90200 0.11%
77.78 30200 0.04%
77.77 211100 0.25%
77.76 270000 0.32%
77.75 41500 0.05%
77.74 48300 0.06%
77.73 68900 0.08%
77.72 35000 0.04%
77.71 136000 0.16%
77.70 258000 0.31%
77.69 144500 0.17%
77.68 154100 0.19%
77.67 120600 0.15%
77.66 478500 0.58%
77.65 348700 0.42%
77.64 131400 0.16%
77.63 134400 0.16%
77.62 139800 0.17%
77.61 39300 0.05%
77.60 252300 0.30%
77.59 183100 0.22%
77.58 309000 0.37%
77.57 192900 0.23%
77.56 133700 0.16%
77.55 268800 0.32%
77.54 92500 0.11%
77.53 123400 0.15%
77.52 171400 0.21%
77.51 191100 0.23%
77.50 905000 1.09%
77.49 342700 0.41%
77.48 255400 0.31%
77.47 230700 0.28%
77.46 239300 0.29%
77.45 242300 0.29%
77.44 63600 0.08%
77.43 319500 0.38%
77.42 100500 0.12%
77.41 69200 0.08%
77.40 504700 0.61%
77.39 285700 0.34%
77.38 346235 0.42%
77.37 130800 0.16%
77.36 174200 0.21%
77.35 352800 0.42%
77.34 230100 0.28%
77.33 217200 0.26%
77.32 232300 0.28%
77.31 200800 0.24%
77.30 640100 0.77%
77.29 403800 0.49%
77.28 404100 0.49%
77.27 92900 0.11%
77.26 200500 0.24%
77.25 112000 0.13%
77.24 220100 0.26%
77.23 190900 0.23%
77.22 129900 0.16%
77.21 221000 0.27%
77.20 473800 0.57%
77.19 177500 0.21%
77.18 197100 0.24%
77.17 185700 0.22%
77.16 195800 0.24%
77.15 238000 0.29%
77.14 104100 0.13%
77.13 180400 0.22%
77.12 255300 0.31%
77.11 140900 0.17%
77.10 507000 0.61%
77.09 278500 0.34%
77.08 548400 0.66%
77.07 159400 0.19%
77.06 358300 0.43%
77.05 208250 0.25%
77.04 346500 0.42%
77.03 214000 0.26%
77.02 317600 0.38%
77.01 362800 0.44%
77.00 1051300 1.27%
76.99 433700 0.52%
76.98 257200 0.31%
76.97 132400 0.16%
76.96 229200 0.28%
76.95 350900 0.42%
76.94 286000 0.34%
76.93 317700 0.38%
76.92 343700 0.41%
76.91 311600 0.37%
76.90 462900 0.56%
76.89 302800 0.36%
76.88 643400 0.77%
76.87 163800 0.20%
76.86 161760 0.19%
76.85 324400 0.39%
76.84 160600 0.19%
76.83 121100 0.15%
76.82 350800 0.42%
76.81 218400 0.26%
76.80 544940 0.66%
76.79 132600 0.16%
76.78 276700 0.33%
76.77 218100 0.26%
76.76 394900 0.48%
76.75 234500 0.28%
76.74 182400 0.22%
76.73 213800 0.26%
76.72 226700 0.27%
76.71 416300 0.50%
76.70 498500 0.60%
76.69 167500 0.20%
76.68 468400 0.56%
76.67 152300 0.18%
76.66 280660 0.34%
76.65 262540 0.32%
76.64 175100 0.21%
76.63 95000 0.11%
76.62 107600 0.13%
76.61 125100 0.15%
76.60 311800 0.38%
76.59 194700 0.23%
76.58 511950 0.62%
76.57 239800 0.29%
76.56 378400 0.46%
76.55 200200 0.24%
76.54 339700 0.41%
76.53 151600 0.18%
76.52 138600 0.17%
76.51 216000 0.26%
76.50 555800 0.67%
76.49 174400 0.21%
76.48 246100 0.30%
76.47 172900 0.21%
76.46 116700 0.14%
76.45 285500 0.34%
76.44 122300 0.15%
76.43 114500 0.14%
76.42 189100 0.23%
76.41 128400 0.15%
76.40 317300 0.38%
76.39 238800 0.29%
76.38 119000 0.14%
76.37 111600 0.13%
76.36 203700 0.25%
76.35 198700 0.24%
76.34 124500 0.15%
76.33 250100 0.30%
76.32 133100 0.16%
76.31 294700 0.35%
76.30 432600 0.52%
76.29 185700 0.22%
76.28 140200 0.17%
76.27 194000 0.23%
76.26 129600 0.16%
76.25 298100 0.36%
76.24 97200 0.12%
76.23 130600 0.16%
76.22 306100 0.37%
76.21 183000 0.22%
76.20 522900 0.63%
76.19 193800 0.23%
76.18 238600 0.29%
76.17 501700 0.60%
76.16 165500 0.20%
76.15 137700 0.17%
76.14 177000 0.21%
76.13 187600 0.23%
76.12 294200 0.35%
76.11 182600 0.22%
76.10 331200 0.40%
76.09 214900 0.26%
76.08 202700 0.24%
76.07 236800 0.28%
76.06 202300 0.24%
76.05 256400 0.31%
76.04 124700 0.15%
76.03 201600 0.24%
76.02 184100 0.22%
76.01 460600 0.55%
76.00 916900 1.10%
75.99 290600 0.35%
75.98 198100 0.24%
75.97 439400 0.53%
75.96 225100 0.27%
75.95 185800 0.22%
75.94 205500 0.25%
75.93 244600 0.29%
75.92 167300 0.20%
75.91 198200 0.24%
75.90 361100 0.43%
75.89 179000 0.22%
75.88 354000 0.43%
75.87 302000 0.36%
75.86 262200 0.32%
75.85 244500 0.29%
75.84 139300 0.17%
75.83 343500 0.41%
75.82 222100 0.27%
75.81 238800 0.29%
75.80 519400 0.63%
75.79 187400 0.23%
75.78 312200 0.38%
75.77 349900 0.42%
75.76 133300 0.16%
75.75 376400 0.45%
75.74 136800 0.16%
75.73 221700 0.27%
75.72 348000 0.42%
75.71 384000 0.46%
75.70 291500 0.35%
75.69 193052 0.23%
75.68 164100 0.20%
75.67 210000 0.25%
75.66 196500 0.24%
75.65 122600 0.15%
75.64 124300 0.15%
75.63 236200 0.28%
75.62 162100 0.20%
75.61 169400 0.20%
75.60 296200 0.36%
75.59 219400 0.26%
75.58 155000 0.19%
75.57 141200 0.17%
75.56 119700 0.14%
75.55 334900 0.40%
75.54 63500 0.08%
75.53 161500 0.19%
75.52 227100 0.27%
75.51 382900 0.46%
75.50 621100 0.75%
75.49 156500 0.19%
75.48 119400 0.14%
75.47 70000 0.08%
75.46 64500 0.08%
75.45 135200 0.16%
75.44 83600 0.10%
75.43 71100 0.09%
75.42 153300 0.18%
75.41 144200 0.17%
75.40 143300 0.17%
75.39 41000 0.05%
75.38 169000 0.20%
75.37 84000 0.10%
75.36 88300 0.11%
75.35 85000 0.10%
75.34 75200 0.09%
75.33 131700 0.16%
75.32 107700 0.13%
75.31 78400 0.09%
75.30 151700 0.18%
75.29 37100 0.04%
75.28 76700 0.09%
75.27 39600 0.05%
75.26 61900 0.07%
75.25 61700 0.07%
75.24 121300 0.15%
75.23 124700 0.15%
75.22 62400 0.08%
75.21 152100 0.18%
75.20 237600 0.29%
75.19 40600 0.05%
75.18 101000 0.12%
75.17 48200 0.06%
75.16 88800 0.11%
75.15 174600 0.21%
75.14 121400 0.15%
75.13 108400 0.13%
75.12 150900 0.18%
75.11 182700 0.22%
75.10 265800 0.32%
75.09 97900 0.12%
75.08 121000 0.15%
75.07 100300 0.12%
75.06 165900 0.20%
75.05 219000 0.26%
75.04 90400 0.11%
75.03 276100 0.33%
75.02 306800 0.37%
75.01 512300 0.62%
75.00 273600 0.33%
74.99 180500 0.22%
74.98 162100 0.20%
74.97 57100 0.07%
74.96 149460 0.18%
74.95 121600 0.15%
74.94 158800 0.19%
74.93 86000 0.10%
74.92 80800 0.10%
74.91 172600 0.21%
74.90 449500 0.54%
74.89 143100 0.17%
74.88 255800 0.31%
74.87 108000 0.13%
74.86 140500 0.17%
74.85 127900 0.15%
74.84 144800 0.17%
74.83 142356 0.17%
74.82 314600 0.38%
74.81 587500 0.71%
74.80 460900 0.55%
74.79 215400 0.26%
74.78 194400 0.23%
74.77 100800 0.12%
74.76 228200 0.27%
74.75 242100 0.29%
74.74 297600 0.36%
74.73 122800 0.15%
74.72 135300 0.16%
74.71 175900 0.21%
74.70 255800 0.31%
74.69 165300 0.20%
74.68 121100 0.15%
74.67 101700 0.12%
74.66 119300 0.14%
74.65 184600 0.22%
74.64 126200 0.15%
74.63 83400 0.10%
74.62 193300 0.23%
74.61 94500 0.11%
74.60 216100 0.26%
74.59 110000 0.13%
74.58 97800 0.12%
74.57 109100 0.13%
74.56 80300 0.10%
74.55 228700 0.28%
74.54 96900 0.12%
74.53 72900 0.09%
74.52 144300 0.17%
74.51 117900 0.14%
74.50 350600 0.42%
74.49 112600 0.14%
74.48 108200 0.13%
74.47 41600 0.05%
74.46 32600 0.04%
74.45 40300 0.05%
74.44 44100 0.05%
74.43 50100 0.06%
74.42 78900 0.09%
74.41 44000 0.05%
74.40 73600 0.09%
74.39 71300 0.09%
74.38 98400 0.12%
74.37 144600 0.17%
74.36 85200 0.10%
74.35 156800 0.19%
74.34 86600 0.10%
74.33 120900 0.15%
74.32 192300 0.23%
74.31 227800 0.27%
74.30 186700 0.22%
74.29 140900 0.17%
74.28 102500 0.12%
74.27 102300 0.12%
74.26 115400 0.14%
74.25 24300 0.03%
74.24 31200 0.04%
74.23 38200 0.05%
74.22 307900 0.37%
74.21 52600 0.06%
74.20 90300 0.11%
74.19 1600 0.00%
74.18 125100 0.15%
74.16 76800 0.09%