成交价(元) |
成交量(股) |
占比 |
占比图 |
15.58 |
22600 |
0.18% |
|
15.57 |
100 |
0.00% |
|
15.55 |
10300 |
0.08% |
|
15.53 |
10000 |
0.08% |
|
15.51 |
36600 |
0.28% |
|
15.50 |
2800 |
0.02% |
|
15.49 |
1900 |
0.01% |
|
15.48 |
11800 |
0.09% |
|
15.47 |
3500 |
0.03% |
|
15.45 |
227600 |
1.77% |
|
15.44 |
14600 |
0.11% |
|
15.43 |
4000 |
0.03% |
|
15.42 |
17200 |
0.13% |
|
15.41 |
1100 |
0.01% |
|
15.39 |
1300 |
0.01% |
|
15.38 |
1500 |
0.01% |
|
15.37 |
11600 |
0.09% |
|
15.36 |
4600 |
0.04% |
|
15.35 |
168700 |
1.31% |
|
15.34 |
200 |
0.00% |
|
15.33 |
300 |
0.00% |
|
15.32 |
8000 |
0.06% |
|
15.31 |
800 |
0.01% |
|
15.30 |
28500 |
0.22% |
|
15.29 |
4100 |
0.03% |
|
15.28 |
200 |
0.00% |
|
15.27 |
9466 |
0.07% |
|
15.26 |
57600 |
0.45% |
|
15.25 |
27734 |
0.22% |
|
15.24 |
39500 |
0.31% |
|
15.23 |
5600 |
0.04% |
|
15.22 |
3000 |
0.02% |
|
15.21 |
38200 |
0.30% |
|
15.20 |
67900 |
0.53% |
|
15.19 |
26800 |
0.21% |
|
15.18 |
15700 |
0.12% |
|
15.17 |
32300 |
0.25% |
|
15.16 |
167900 |
1.30% |
|
15.15 |
83900 |
0.65% |
|
15.14 |
17700 |
0.14% |
|
15.13 |
14600 |
0.11% |
|
15.12 |
44700 |
0.35% |
|
15.11 |
95000 |
0.74% |
|
15.10 |
45100 |
0.35% |
|
15.09 |
33100 |
0.26% |
|
15.08 |
84800 |
0.66% |
|
15.07 |
57400 |
0.45% |
|
15.06 |
69720 |
0.54% |
|
15.05 |
128800 |
1.00% |
|
15.04 |
101960 |
0.79% |
|
15.03 |
122800 |
0.95% |
|
15.02 |
117440 |
0.91% |
|
15.01 |
127420 |
0.99% |
|
15.00 |
350880 |
2.72% |
|
14.99 |
123700 |
0.96% |
|
14.98 |
97000 |
0.75% |
|
14.97 |
111700 |
0.87% |
|
14.96 |
203900 |
1.58% |
|
14.95 |
82800 |
0.64% |
|
14.94 |
62800 |
0.49% |
|
14.93 |
164920 |
1.28% |
|
14.92 |
180780 |
1.40% |
|
14.91 |
233500 |
1.81% |
|
14.90 |
344370 |
2.67% |
|
14.89 |
98200 |
0.76% |
|
14.88 |
193000 |
1.50% |
|
14.87 |
128720 |
1.00% |
|
14.86 |
216700 |
1.68% |
|
14.85 |
199500 |
1.55% |
|
14.84 |
192310 |
1.49% |
|
14.83 |
184320 |
1.43% |
|
14.82 |
362000 |
2.81% |
|
14.81 |
534600 |
4.15% |
|
14.80 |
488570 |
3.79% |
|
14.79 |
319400 |
2.48% |
|
14.78 |
232040 |
1.80% |
|
14.77 |
262320 |
2.03% |
|
14.76 |
154040 |
1.19% |
|
14.75 |
286300 |
2.22% |
|
14.74 |
215300 |
1.67% |
|
14.73 |
94700 |
0.73% |
|
14.72 |
128400 |
1.00% |
|
14.71 |
108600 |
0.84% |
|
14.70 |
152800 |
1.19% |
|
14.69 |
135500 |
1.05% |
|
14.68 |
99070 |
0.77% |
|
14.67 |
146300 |
1.13% |
|
14.66 |
67800 |
0.53% |
|
14.65 |
219700 |
1.70% |
|
14.64 |
69500 |
0.54% |
|
14.63 |
151000 |
1.17% |
|
14.62 |
110200 |
0.85% |
|
14.61 |
166600 |
1.29% |
|
14.60 |
89460 |
0.69% |
|
14.59 |
77500 |
0.60% |
|
14.58 |
108640 |
0.84% |
|
14.57 |
70600 |
0.55% |
|
14.56 |
73300 |
0.57% |
|
14.55 |
112800 |
0.87% |
|
14.54 |
92890 |
0.72% |
|
14.53 |
93600 |
0.73% |
|
14.52 |
112300 |
0.87% |
|
14.51 |
177300 |
1.38% |
|
14.50 |
241100 |
1.87% |
|
14.49 |
114000 |
0.88% |
|
14.48 |
138070 |
1.07% |
|
14.47 |
176200 |
1.37% |
|
14.46 |
166080 |
1.29% |
|
14.45 |
146780 |
1.14% |
|
14.44 |
63500 |
0.49% |
|
14.43 |
57100 |
0.44% |
|
14.42 |
89000 |
0.69% |
|
14.41 |
42600 |
0.33% |
|
14.40 |
15200 |
0.12% |
|
14.39 |
17940 |
0.14% |
|
14.38 |
41400 |
0.32% |
|
14.37 |
3600 |
0.03% |
|
14.36 |
44800 |
0.35% |
|
14.35 |
25300 |
0.20% |
|
14.34 |
16800 |
0.13% |
|
14.33 |
6800 |
0.05% |
|
14.32 |
5000 |
0.04% |
|
14.31 |
8300 |
0.06% |
|
14.30 |
79000 |
0.61% |
|
14.29 |
6900 |
0.05% |
|
14.28 |
32800 |
0.25% |
|
14.27 |
47600 |
0.37% |
|
14.26 |
50900 |
0.39% |
|
14.25 |
69200 |
0.54% |
|
14.24 |
22300 |
0.17% |
|
14.23 |
49800 |
0.39% |
|
14.22 |
30900 |
0.24% |
|
14.21 |
16700 |
0.13% |
|
14.20 |
29000 |
0.22% |
|
14.19 |
20000 |
0.16% |
|
14.18 |
23300 |
0.18% |
|
14.17 |
16800 |
0.13% |
|
14.16 |
20400 |
0.16% |
|
14.15 |
37900 |
0.29% |
|
14.14 |
5400 |
0.04% |
|
14.13 |
2900 |
0.02% |
|
14.12 |
200 |
0.00% |
|