成交价(元) |
成交量(股) |
占比 |
占比图 |
19.28 |
55800 |
0.10% |
|
19.27 |
13500 |
0.02% |
|
19.26 |
99800 |
0.18% |
|
19.25 |
62500 |
0.11% |
|
19.24 |
98400 |
0.18% |
|
19.23 |
136400 |
0.24% |
|
19.22 |
103900 |
0.19% |
|
19.21 |
74300 |
0.13% |
|
19.20 |
145100 |
0.26% |
|
19.19 |
71900 |
0.13% |
|
19.18 |
179700 |
0.32% |
|
19.17 |
124600 |
0.22% |
|
19.16 |
120584 |
0.22% |
|
19.15 |
162258 |
0.29% |
|
19.14 |
65400 |
0.12% |
|
19.13 |
101100 |
0.18% |
|
19.12 |
200600 |
0.36% |
|
19.11 |
160703 |
0.29% |
|
19.10 |
302900 |
0.54% |
|
19.09 |
275800 |
0.49% |
|
19.08 |
305600 |
0.55% |
|
19.07 |
191700 |
0.34% |
|
19.06 |
281100 |
0.50% |
|
19.05 |
307200 |
0.55% |
|
19.04 |
111200 |
0.20% |
|
19.03 |
185100 |
0.33% |
|
19.02 |
372800 |
0.66% |
|
19.01 |
194200 |
0.35% |
|
19.00 |
772473 |
1.38% |
|
18.99 |
496130 |
0.88% |
|
18.98 |
265900 |
0.47% |
|
18.97 |
209100 |
0.37% |
|
18.96 |
150600 |
0.27% |
|
18.95 |
251300 |
0.45% |
|
18.94 |
235800 |
0.42% |
|
18.93 |
217900 |
0.39% |
|
18.92 |
141100 |
0.25% |
|
18.91 |
124100 |
0.22% |
|
18.90 |
168700 |
0.30% |
|
18.89 |
46500 |
0.08% |
|
18.88 |
153800 |
0.27% |
|
18.87 |
113000 |
0.20% |
|
18.86 |
101800 |
0.18% |
|
18.85 |
190600 |
0.34% |
|
18.84 |
88200 |
0.16% |
|
18.83 |
174709 |
0.31% |
|
18.82 |
75300 |
0.13% |
|
18.81 |
132689 |
0.24% |
|
18.80 |
110200 |
0.20% |
|
18.79 |
84800 |
0.15% |
|
18.78 |
41200 |
0.07% |
|
18.77 |
42300 |
0.08% |
|
18.76 |
37200 |
0.07% |
|
18.75 |
165600 |
0.30% |
|
18.74 |
104200 |
0.19% |
|
18.73 |
126300 |
0.23% |
|
18.72 |
113100 |
0.20% |
|
18.71 |
74200 |
0.13% |
|
18.70 |
115709 |
0.21% |
|
18.69 |
140200 |
0.25% |
|
18.68 |
118400 |
0.21% |
|
18.67 |
89600 |
0.16% |
|
18.66 |
143500 |
0.26% |
|
18.65 |
153100 |
0.27% |
|
18.64 |
102100 |
0.18% |
|
18.63 |
150200 |
0.27% |
|
18.62 |
126600 |
0.23% |
|
18.61 |
320500 |
0.57% |
|
18.60 |
227700 |
0.41% |
|
18.59 |
277800 |
0.50% |
|
18.58 |
127000 |
0.23% |
|
18.57 |
152296 |
0.27% |
|
18.56 |
174300 |
0.31% |
|
18.55 |
230886 |
0.41% |
|
18.54 |
244864 |
0.44% |
|
18.53 |
511818 |
0.91% |
|
18.52 |
508610 |
0.91% |
|
18.51 |
552275 |
0.99% |
|
18.50 |
629307 |
1.12% |
|
18.49 |
277500 |
0.49% |
|
18.48 |
219000 |
0.39% |
|
18.47 |
205200 |
0.37% |
|
18.46 |
228300 |
0.41% |
|
18.45 |
258100 |
0.46% |
|
18.44 |
318500 |
0.57% |
|
18.43 |
341700 |
0.61% |
|
18.42 |
438606 |
0.78% |
|
18.41 |
331600 |
0.59% |
|
18.40 |
591300 |
1.05% |
|
18.39 |
420150 |
0.75% |
|
18.38 |
297325 |
0.53% |
|
18.37 |
281300 |
0.50% |
|
18.36 |
299803 |
0.53% |
|
18.35 |
128900 |
0.23% |
|
18.34 |
227000 |
0.40% |
|
18.33 |
159600 |
0.28% |
|
18.32 |
319500 |
0.57% |
|
18.31 |
273100 |
0.49% |
|
18.30 |
482700 |
0.86% |
|
18.29 |
389310 |
0.69% |
|
18.28 |
387444 |
0.69% |
|
18.27 |
260000 |
0.46% |
|
18.26 |
253800 |
0.45% |
|
18.25 |
608700 |
1.09% |
|
18.24 |
273900 |
0.49% |
|
18.23 |
322200 |
0.57% |
|
18.22 |
484556 |
0.86% |
|
18.21 |
177100 |
0.32% |
|
18.20 |
618772 |
1.10% |
|
18.19 |
257700 |
0.46% |
|
18.18 |
1231700 |
2.20% |
|
18.17 |
813400 |
1.45% |
|
18.16 |
457000 |
0.82% |
|
18.15 |
454551 |
0.81% |
|
18.14 |
632900 |
1.13% |
|
18.13 |
756773 |
1.35% |
|
18.12 |
675500 |
1.20% |
|
18.11 |
350500 |
0.63% |
|
18.10 |
931407 |
1.66% |
|
18.09 |
386264 |
0.69% |
|
18.08 |
460800 |
0.82% |
|
18.07 |
342100 |
0.61% |
|
18.06 |
346636 |
0.62% |
|
18.05 |
393600 |
0.70% |
|
18.04 |
506300 |
0.90% |
|
18.03 |
366000 |
0.65% |
|
18.02 |
289859 |
0.52% |
|
18.01 |
348264 |
0.62% |
|
18.00 |
791236 |
1.41% |
|
17.99 |
248400 |
0.44% |
|
17.98 |
325500 |
0.58% |
|
17.97 |
199000 |
0.35% |
|
17.96 |
204070 |
0.36% |
|
17.95 |
173500 |
0.31% |
|
17.94 |
127800 |
0.23% |
|
17.93 |
322000 |
0.57% |
|
17.92 |
391400 |
0.70% |
|
17.91 |
209400 |
0.37% |
|
17.90 |
313500 |
0.56% |
|
17.89 |
225700 |
0.40% |
|
17.88 |
225639 |
0.40% |
|
17.87 |
264600 |
0.47% |
|
17.86 |
301000 |
0.54% |
|
17.85 |
439200 |
0.78% |
|
17.84 |
175500 |
0.31% |
|
17.83 |
216600 |
0.39% |
|
17.82 |
136600 |
0.24% |
|
17.81 |
159000 |
0.28% |
|
17.80 |
336200 |
0.60% |
|
17.79 |
214000 |
0.38% |
|
17.78 |
148200 |
0.26% |
|
17.77 |
301800 |
0.54% |
|
17.76 |
291600 |
0.52% |
|
17.75 |
97700 |
0.17% |
|
17.74 |
177900 |
0.32% |
|
17.73 |
196300 |
0.35% |
|
17.72 |
157800 |
0.28% |
|
17.71 |
133200 |
0.24% |
|
17.70 |
129800 |
0.23% |
|
17.69 |
157600 |
0.28% |
|
17.68 |
102000 |
0.18% |
|
17.67 |
134500 |
0.24% |
|
17.66 |
98100 |
0.17% |
|
17.65 |
100800 |
0.18% |
|
17.64 |
162800 |
0.29% |
|
17.63 |
64400 |
0.11% |
|
17.62 |
77300 |
0.14% |
|
17.61 |
92600 |
0.17% |
|
17.60 |
256600 |
0.46% |
|
17.59 |
144900 |
0.26% |
|
17.58 |
236100 |
0.42% |
|
17.57 |
109200 |
0.19% |
|
17.56 |
173000 |
0.31% |
|
17.55 |
152500 |
0.27% |
|
17.54 |
53400 |
0.10% |
|
17.53 |
57840 |
0.10% |
|
17.52 |
145200 |
0.26% |
|
17.51 |
54600 |
0.10% |
|
17.50 |
542000 |
0.97% |
|
17.49 |
274400 |
0.49% |
|
17.48 |
256900 |
0.46% |
|
17.47 |
407800 |
0.73% |
|
17.46 |
196800 |
0.35% |
|
17.45 |
344944 |
0.62% |
|
17.44 |
402581 |
0.72% |
|
17.43 |
361500 |
0.64% |
|
17.42 |
229996 |
0.41% |
|
17.41 |
327400 |
0.58% |
|
17.40 |
1133301 |
2.02% |
|
17.39 |
169062 |
0.30% |
|
17.38 |
405000 |
0.72% |
|
17.37 |
150000 |
0.27% |
|
17.36 |
93100 |
0.17% |
|
17.35 |
296259 |
0.53% |
|
17.34 |
61700 |
0.11% |
|
17.33 |
187099 |
0.33% |
|
17.32 |
13000 |
0.02% |
|
17.31 |
50100 |
0.09% |
|
17.30 |
560844 |
1.00% |
|
17.29 |
170458 |
0.30% |
|
17.28 |
249641 |
0.45% |
|
17.27 |
32000 |
0.06% |
|
17.26 |
40900 |
0.07% |
|
17.25 |
74600 |
0.13% |
|
17.24 |
127401 |
0.23% |
|
17.23 |
35800 |
0.06% |
|
17.22 |
161000 |
0.29% |
|
17.21 |
506814 |
0.90% |
|
17.20 |
398811 |
0.71% |
|
17.19 |
4400 |
0.01% |
|
17.18 |
108571 |
0.19% |
|
17.17 |
136784 |
0.24% |
|
17.16 |
182999 |
0.33% |
|
17.15 |
249466 |
0.44% |
|
17.14 |
17100 |
0.03% |
|
17.13 |
168822 |
0.30% |
|
17.12 |
17000 |
0.03% |
|
17.11 |
63900 |
0.11% |
|
17.10 |
332500 |
0.59% |
|
17.09 |
82900 |
0.15% |
|
17.08 |
165300 |
0.29% |
|
17.07 |
7300 |
0.01% |
|
17.06 |
109000 |
0.19% |
|
17.05 |
210300 |
0.38% |
|
17.03 |
139999 |
0.25% |
|
17.02 |
83700 |
0.15% |
|
17.01 |
185075 |
0.33% |
|
17.00 |
447378 |
0.80% |
|
16.99 |
69900 |
0.12% |
|
16.98 |
35324 |
0.06% |
|
16.96 |
34800 |
0.06% |
|
16.95 |
38300 |
0.07% |
|
16.94 |
4700 |
0.01% |
|
16.93 |
84400 |
0.15% |
|
16.92 |
309600 |
0.55% |
|
16.91 |
3000 |
0.01% |
|
16.90 |
18000 |
0.03% |
|