成交价(元) |
成交量(股) |
占比 |
占比图 |
16.89 |
11500 |
0.03% |
|
16.88 |
20300 |
0.05% |
|
16.87 |
27500 |
0.07% |
|
16.86 |
65900 |
0.17% |
|
16.85 |
150700 |
0.39% |
|
16.84 |
93500 |
0.24% |
|
16.83 |
80500 |
0.21% |
|
16.82 |
64000 |
0.17% |
|
16.81 |
67600 |
0.17% |
|
16.80 |
183000 |
0.47% |
|
16.79 |
58100 |
0.15% |
|
16.78 |
83600 |
0.22% |
|
16.77 |
43800 |
0.11% |
|
16.76 |
92500 |
0.24% |
|
16.75 |
99900 |
0.26% |
|
16.74 |
83700 |
0.22% |
|
16.73 |
68300 |
0.18% |
|
16.72 |
53800 |
0.14% |
|
16.71 |
96000 |
0.25% |
|
16.70 |
148800 |
0.38% |
|
16.69 |
112700 |
0.29% |
|
16.68 |
129100 |
0.33% |
|
16.67 |
122800 |
0.32% |
|
16.66 |
190700 |
0.49% |
|
16.65 |
184955 |
0.48% |
|
16.64 |
130204 |
0.34% |
|
16.63 |
139500 |
0.36% |
|
16.62 |
107900 |
0.28% |
|
16.61 |
109600 |
0.28% |
|
16.60 |
139000 |
0.36% |
|
16.59 |
104100 |
0.27% |
|
16.58 |
136100 |
0.35% |
|
16.57 |
126000 |
0.33% |
|
16.56 |
117600 |
0.30% |
|
16.55 |
115300 |
0.30% |
|
16.54 |
104200 |
0.27% |
|
16.53 |
194600 |
0.50% |
|
16.52 |
127300 |
0.33% |
|
16.51 |
157700 |
0.41% |
|
16.50 |
192100 |
0.50% |
|
16.49 |
136300 |
0.35% |
|
16.48 |
101300 |
0.26% |
|
16.47 |
42300 |
0.11% |
|
16.46 |
64300 |
0.17% |
|
16.45 |
64700 |
0.17% |
|
16.44 |
25800 |
0.07% |
|
16.43 |
28600 |
0.07% |
|
16.42 |
31200 |
0.08% |
|
16.41 |
82000 |
0.21% |
|
16.40 |
65700 |
0.17% |
|
16.39 |
53600 |
0.14% |
|
16.38 |
41600 |
0.11% |
|
16.37 |
48400 |
0.12% |
|
16.36 |
47100 |
0.12% |
|
16.35 |
54300 |
0.14% |
|
16.34 |
160900 |
0.42% |
|
16.33 |
96000 |
0.25% |
|
16.32 |
31600 |
0.08% |
|
16.31 |
53400 |
0.14% |
|
16.30 |
111900 |
0.29% |
|
16.29 |
185300 |
0.48% |
|
16.28 |
362100 |
0.94% |
|
16.27 |
263100 |
0.68% |
|
16.26 |
45300 |
0.12% |
|
16.25 |
100700 |
0.26% |
|
16.24 |
115800 |
0.30% |
|
16.23 |
141000 |
0.36% |
|
16.22 |
98600 |
0.25% |
|
16.21 |
72100 |
0.19% |
|
16.20 |
127800 |
0.33% |
|
16.19 |
120000 |
0.31% |
|
16.18 |
161300 |
0.42% |
|
16.17 |
202700 |
0.52% |
|
16.16 |
218900 |
0.57% |
|
16.15 |
222400 |
0.57% |
|
16.14 |
246100 |
0.64% |
|
16.13 |
186900 |
0.48% |
|
16.12 |
85700 |
0.22% |
|
16.11 |
104800 |
0.27% |
|
16.10 |
197593 |
0.51% |
|
16.09 |
64835 |
0.17% |
|
16.08 |
76992 |
0.20% |
|
16.07 |
19000 |
0.05% |
|
16.06 |
13200 |
0.03% |
|
16.05 |
32600 |
0.08% |
|
16.04 |
5500 |
0.01% |
|
16.03 |
900 |
0.00% |
|
16.01 |
16600 |
0.04% |
|
16.00 |
43200 |
0.11% |
|
15.99 |
27000 |
0.07% |
|
15.98 |
30300 |
0.08% |
|
15.97 |
13700 |
0.04% |
|
15.96 |
5200 |
0.01% |
|
15.95 |
7200 |
0.02% |
|
15.94 |
5200 |
0.01% |
|
15.93 |
7300 |
0.02% |
|
15.92 |
12200 |
0.03% |
|
15.91 |
14000 |
0.04% |
|
15.90 |
44100 |
0.11% |
|
15.89 |
22500 |
0.06% |
|
15.88 |
3900 |
0.01% |
|
15.87 |
16900 |
0.04% |
|
15.86 |
20700 |
0.05% |
|
15.85 |
4800 |
0.01% |
|
15.84 |
3100 |
0.01% |
|
15.83 |
300 |
0.00% |
|
15.82 |
8200 |
0.02% |
|
15.81 |
34800 |
0.09% |
|
15.80 |
14000 |
0.04% |
|
15.79 |
21900 |
0.06% |
|
15.78 |
4800 |
0.01% |
|
15.77 |
12300 |
0.03% |
|
15.76 |
108700 |
0.28% |
|
15.75 |
9500 |
0.02% |
|
15.74 |
600 |
0.00% |
|
15.73 |
13000 |
0.03% |
|
15.72 |
10400 |
0.03% |
|
15.71 |
11800 |
0.03% |
|
15.70 |
19300 |
0.05% |
|
15.69 |
1900 |
0.00% |
|
15.68 |
1000 |
0.00% |
|
15.67 |
14300 |
0.04% |
|
15.66 |
13700 |
0.04% |
|
15.65 |
1200 |
0.00% |
|
15.64 |
700 |
0.00% |
|
15.63 |
500 |
0.00% |
|
15.62 |
3800 |
0.01% |
|
15.61 |
7700 |
0.02% |
|
15.60 |
1400 |
0.00% |
|
15.58 |
1900 |
0.00% |
|
15.57 |
6900 |
0.02% |
|
15.56 |
7500 |
0.02% |
|
15.55 |
1400 |
0.00% |
|
15.51 |
38000 |
0.10% |
|
15.50 |
71500 |
0.18% |
|
15.49 |
96600 |
0.25% |
|
15.48 |
300 |
0.00% |
|
15.47 |
7000 |
0.02% |
|
15.46 |
11700 |
0.03% |
|
15.45 |
11500 |
0.03% |
|
15.44 |
22000 |
0.06% |
|
15.43 |
13400 |
0.03% |
|
15.42 |
84900 |
0.22% |
|
15.41 |
66200 |
0.17% |
|
15.40 |
136400 |
0.35% |
|
15.39 |
76300 |
0.20% |
|
15.38 |
59900 |
0.15% |
|
15.37 |
25100 |
0.06% |
|
15.36 |
18400 |
0.05% |
|
15.35 |
64800 |
0.17% |
|
15.34 |
83600 |
0.22% |
|
15.33 |
85100 |
0.22% |
|
15.32 |
120000 |
0.31% |
|
15.31 |
88500 |
0.23% |
|
15.30 |
62300 |
0.16% |
|
15.29 |
114100 |
0.29% |
|
15.28 |
17500 |
0.05% |
|
15.27 |
49100 |
0.13% |
|
15.26 |
21200 |
0.05% |
|
15.25 |
53700 |
0.14% |
|
15.24 |
87200 |
0.23% |
|
15.23 |
54300 |
0.14% |
|
15.22 |
32200 |
0.08% |
|
15.21 |
46400 |
0.12% |
|
15.20 |
79800 |
0.21% |
|
15.19 |
30600 |
0.08% |
|
15.18 |
33600 |
0.09% |
|
15.17 |
31000 |
0.08% |
|
15.16 |
58400 |
0.15% |
|
15.15 |
111400 |
0.29% |
|
15.14 |
48900 |
0.13% |
|
15.13 |
123800 |
0.32% |
|
15.12 |
195200 |
0.50% |
|
15.11 |
132600 |
0.34% |
|
15.10 |
85800 |
0.22% |
|
15.09 |
72600 |
0.19% |
|
15.08 |
76200 |
0.20% |
|
15.07 |
44100 |
0.11% |
|
15.06 |
63900 |
0.17% |
|
15.05 |
129300 |
0.33% |
|
15.04 |
86500 |
0.22% |
|
15.03 |
197900 |
0.51% |
|
15.02 |
166914 |
0.43% |
|
15.01 |
92300 |
0.24% |
|
15.00 |
192100 |
0.50% |
|
14.99 |
121200 |
0.31% |
|
14.98 |
67300 |
0.17% |
|
14.97 |
22300 |
0.06% |
|
14.96 |
54100 |
0.14% |
|
14.95 |
50300 |
0.13% |
|
14.94 |
153800 |
0.40% |
|
14.93 |
83300 |
0.22% |
|
14.92 |
147800 |
0.38% |
|
14.91 |
12600 |
0.03% |
|
14.90 |
113500 |
0.29% |
|
14.89 |
140200 |
0.36% |
|
14.88 |
57600 |
0.15% |
|
14.87 |
62700 |
0.16% |
|
14.86 |
46800 |
0.12% |
|
14.85 |
51700 |
0.13% |
|
14.84 |
111600 |
0.29% |
|
14.83 |
87400 |
0.23% |
|
14.82 |
96500 |
0.25% |
|
14.81 |
173100 |
0.45% |
|
14.80 |
267600 |
0.69% |
|
14.79 |
66700 |
0.17% |
|
14.78 |
96100 |
0.25% |
|
14.77 |
98600 |
0.25% |
|
14.76 |
174400 |
0.45% |
|
14.75 |
312400 |
0.81% |
|
14.74 |
87000 |
0.22% |
|
14.73 |
69000 |
0.18% |
|
14.72 |
147200 |
0.38% |
|
14.71 |
97600 |
0.25% |
|
14.70 |
152200 |
0.39% |
|
14.69 |
130700 |
0.34% |
|
14.68 |
96900 |
0.25% |
|
14.67 |
102200 |
0.26% |
|
14.66 |
207900 |
0.54% |
|
14.65 |
196700 |
0.51% |
|
14.64 |
112200 |
0.29% |
|
14.63 |
106900 |
0.28% |
|
14.62 |
327100 |
0.84% |
|
14.61 |
269898 |
0.70% |
|
14.60 |
428600 |
1.11% |
|
14.59 |
192100 |
0.50% |
|
14.58 |
222007 |
0.57% |
|
14.57 |
186900 |
0.48% |
|
14.56 |
253500 |
0.65% |
|
14.55 |
518600 |
1.34% |
|
14.54 |
372600 |
0.96% |
|
14.53 |
318400 |
0.82% |
|
14.52 |
317100 |
0.82% |
|
14.51 |
341800 |
0.88% |
|
14.50 |
406300 |
1.05% |
|
14.49 |
374600 |
0.97% |
|
14.48 |
373400 |
0.96% |
|
14.47 |
281700 |
0.73% |
|
14.46 |
271800 |
0.70% |
|
14.45 |
351300 |
0.91% |
|
14.44 |
215900 |
0.56% |
|
14.43 |
172800 |
0.45% |
|
14.42 |
228700 |
0.59% |
|
14.41 |
186900 |
0.48% |
|
14.40 |
256500 |
0.66% |
|
14.39 |
108200 |
0.28% |
|
14.38 |
86200 |
0.22% |
|
14.37 |
78400 |
0.20% |
|
14.36 |
183400 |
0.47% |
|
14.35 |
213400 |
0.55% |
|
14.34 |
206300 |
0.53% |
|
14.33 |
205500 |
0.53% |
|
14.32 |
240200 |
0.62% |
|
14.31 |
122700 |
0.32% |
|
14.30 |
327400 |
0.85% |
|
14.29 |
199700 |
0.52% |
|
14.28 |
271600 |
0.70% |
|
14.27 |
66400 |
0.17% |
|
14.26 |
81100 |
0.21% |
|
14.25 |
68500 |
0.18% |
|
14.24 |
44800 |
0.12% |
|
14.23 |
100402 |
0.26% |
|
14.22 |
130200 |
0.34% |
|
14.21 |
155200 |
0.40% |
|
14.20 |
174400 |
0.45% |
|
14.19 |
147500 |
0.38% |
|
14.18 |
165400 |
0.43% |
|
14.17 |
140400 |
0.36% |
|
14.16 |
97900 |
0.25% |
|
14.15 |
145700 |
0.38% |
|
14.14 |
137000 |
0.35% |
|
14.13 |
94600 |
0.24% |
|
14.12 |
91000 |
0.24% |
|
14.11 |
151000 |
0.39% |
|
14.10 |
67700 |
0.17% |
|
14.09 |
98500 |
0.25% |
|
14.08 |
144500 |
0.37% |
|
14.07 |
57400 |
0.15% |
|
14.06 |
41600 |
0.11% |
|
14.05 |
27600 |
0.07% |
|
14.04 |
107300 |
0.28% |
|
14.03 |
57500 |
0.15% |
|
14.02 |
76500 |
0.20% |
|
14.01 |
78700 |
0.20% |
|
14.00 |
37800 |
0.10% |
|
13.99 |
61700 |
0.16% |
|
13.98 |
46900 |
0.12% |
|
13.97 |
49027 |
0.13% |
|
13.96 |
15200 |
0.04% |
|
13.95 |
95000 |
0.25% |
|
13.94 |
96500 |
0.25% |
|
13.93 |
13800 |
0.04% |
|
13.92 |
70300 |
0.18% |
|
13.91 |
37700 |
0.10% |
|
13.90 |
49000 |
0.13% |
|
13.89 |
68100 |
0.18% |
|
13.88 |
35800 |
0.09% |
|
13.87 |
60400 |
0.16% |
|
13.86 |
86300 |
0.22% |
|
13.85 |
133100 |
0.34% |
|
13.84 |
47000 |
0.12% |
|
13.83 |
71000 |
0.18% |
|
13.82 |
154300 |
0.40% |
|
13.81 |
96300 |
0.25% |
|
13.80 |
199700 |
0.52% |
|
13.79 |
150400 |
0.39% |
|
13.78 |
200700 |
0.52% |
|
13.77 |
298500 |
0.77% |
|
13.76 |
134700 |
0.35% |
|
13.75 |
183300 |
0.47% |
|
13.74 |
198800 |
0.51% |
|
13.73 |
339600 |
0.88% |
|
13.72 |
227000 |
0.59% |
|
13.71 |
258000 |
0.67% |
|
13.70 |
176800 |
0.46% |
|
13.69 |
84400 |
0.22% |
|
13.68 |
256300 |
0.66% |
|
13.67 |
66100 |
0.17% |
|
13.66 |
71100 |
0.18% |
|
13.65 |
523200 |
1.35% |
|
13.64 |
242000 |
0.62% |
|
13.63 |
153500 |
0.40% |
|
13.62 |
283700 |
0.73% |
|
13.61 |
157700 |
0.41% |
|
13.60 |
921900 |
2.38% |
|
13.59 |
375800 |
0.97% |
|
13.58 |
162400 |
0.42% |
|
13.57 |
110800 |
0.29% |
|
13.56 |
181800 |
0.47% |
|
13.55 |
179990 |
0.46% |
|
13.54 |
223505 |
0.58% |
|
13.53 |
108627 |
0.28% |
|
13.52 |
55100 |
0.14% |
|
13.51 |
87900 |
0.23% |
|
13.50 |
80200 |
0.21% |
|
13.49 |
27300 |
0.07% |
|
13.48 |
30800 |
0.08% |
|
13.47 |
57800 |
0.15% |
|
13.46 |
114616 |
0.30% |
|
13.45 |
157800 |
0.41% |
|
13.44 |
63600 |
0.16% |
|
13.43 |
22300 |
0.06% |
|
13.42 |
32800 |
0.08% |
|
13.41 |
29400 |
0.08% |
|
13.40 |
153598 |
0.40% |
|
13.39 |
19900 |
0.05% |
|
13.38 |
261200 |
0.67% |
|
13.37 |
96500 |
0.25% |
|
13.36 |
31400 |
0.08% |
|
13.35 |
17800 |
0.05% |
|