成交价(元) |
成交量(股) |
占比 |
占比图 |
15.52 |
110800 |
0.12% |
|
15.51 |
45800 |
0.05% |
|
15.50 |
227600 |
0.25% |
|
15.49 |
111700 |
0.12% |
|
15.48 |
209700 |
0.23% |
|
15.47 |
309097 |
0.34% |
|
15.46 |
133400 |
0.15% |
|
15.45 |
345850 |
0.38% |
|
15.44 |
389720 |
0.43% |
|
15.43 |
419200 |
0.46% |
|
15.42 |
497400 |
0.55% |
|
15.41 |
628100 |
0.69% |
|
15.40 |
493700 |
0.54% |
|
15.39 |
533500 |
0.59% |
|
15.38 |
816980 |
0.90% |
|
15.37 |
608460 |
0.67% |
|
15.36 |
1115420 |
1.23% |
|
15.35 |
1252660 |
1.38% |
|
15.34 |
1127900 |
1.24% |
|
15.33 |
869560 |
0.96% |
|
15.32 |
1032560 |
1.14% |
|
15.31 |
811000 |
0.89% |
|
15.30 |
353768 |
0.39% |
|
15.29 |
198900 |
0.22% |
|
15.28 |
451153 |
0.50% |
|
15.27 |
420577 |
0.46% |
|
15.26 |
383300 |
0.42% |
|
15.25 |
389800 |
0.43% |
|
15.24 |
122400 |
0.13% |
|
15.23 |
147940 |
0.16% |
|
15.22 |
129900 |
0.14% |
|
15.21 |
381760 |
0.42% |
|
15.20 |
553500 |
0.61% |
|
15.19 |
449600 |
0.50% |
|
15.18 |
539406 |
0.59% |
|
15.17 |
741448 |
0.82% |
|
15.16 |
1187746 |
1.31% |
|
15.15 |
832000 |
0.92% |
|
15.14 |
540360 |
0.60% |
|
15.13 |
331100 |
0.36% |
|
15.12 |
283100 |
0.31% |
|
15.11 |
105100 |
0.12% |
|
15.10 |
138500 |
0.15% |
|
15.09 |
272300 |
0.30% |
|
15.08 |
138300 |
0.15% |
|
15.07 |
113000 |
0.12% |
|
15.06 |
262400 |
0.29% |
|
15.05 |
56000 |
0.06% |
|
15.04 |
118000 |
0.13% |
|
15.03 |
236300 |
0.26% |
|
15.02 |
161200 |
0.18% |
|
15.01 |
264800 |
0.29% |
|
15.00 |
213800 |
0.24% |
|
14.99 |
70900 |
0.08% |
|
14.98 |
141000 |
0.16% |
|
14.97 |
53600 |
0.06% |
|
14.96 |
24700 |
0.03% |
|
14.94 |
64500 |
0.07% |
|
14.93 |
66900 |
0.07% |
|
14.92 |
30700 |
0.03% |
|
14.91 |
143200 |
0.16% |
|
14.90 |
535000 |
0.59% |
|
14.89 |
102200 |
0.11% |
|
14.88 |
313100 |
0.34% |
|
14.87 |
321800 |
0.35% |
|
14.86 |
109600 |
0.12% |
|
14.85 |
152300 |
0.17% |
|
14.84 |
596200 |
0.66% |
|
14.83 |
335000 |
0.37% |
|
14.82 |
466397 |
0.51% |
|
14.81 |
488620 |
0.54% |
|
14.80 |
474600 |
0.52% |
|
14.79 |
583440 |
0.64% |
|
14.78 |
929780 |
1.02% |
|
14.77 |
1177900 |
1.30% |
|
14.76 |
1375960 |
1.52% |
|
14.75 |
1886740 |
2.08% |
|
14.74 |
1176900 |
1.30% |
|
14.73 |
1376020 |
1.52% |
|
14.72 |
1191960 |
1.31% |
|
14.71 |
1732240 |
1.91% |
|
14.70 |
1499180 |
1.65% |
|
14.69 |
1023680 |
1.13% |
|
14.68 |
1192212 |
1.31% |
|
14.67 |
1130088 |
1.24% |
|
14.66 |
1273100 |
1.40% |
|
14.65 |
973360 |
1.07% |
|
14.64 |
1002580 |
1.10% |
|
14.63 |
1126413 |
1.24% |
|
14.62 |
1711633 |
1.89% |
|
14.61 |
1630861 |
1.80% |
|
14.60 |
2019736 |
2.22% |
|
14.59 |
2161044 |
2.38% |
|
14.58 |
3011099 |
3.32% |
|
14.57 |
2604280 |
2.87% |
|
14.56 |
1565116 |
1.72% |
|
14.55 |
1667817 |
1.84% |
|
14.54 |
1193780 |
1.31% |
|
14.53 |
1093560 |
1.20% |
|
14.52 |
906680 |
1.00% |
|
14.51 |
834340 |
0.92% |
|
14.50 |
725000 |
0.80% |
|
14.49 |
492000 |
0.54% |
|
14.48 |
420700 |
0.46% |
|
14.47 |
461000 |
0.51% |
|
14.46 |
270200 |
0.30% |
|
14.45 |
313100 |
0.34% |
|
14.44 |
312384 |
0.34% |
|
14.43 |
604300 |
0.67% |
|
14.42 |
354600 |
0.39% |
|
14.41 |
337680 |
0.37% |
|
14.40 |
407560 |
0.45% |
|
14.39 |
371640 |
0.41% |
|
14.38 |
751300 |
0.83% |
|
14.37 |
890256 |
0.98% |
|
14.36 |
651276 |
0.72% |
|
14.35 |
514900 |
0.57% |
|
14.34 |
652640 |
0.72% |
|
14.33 |
604067 |
0.67% |
|
14.32 |
753700 |
0.83% |
|
14.31 |
841112 |
0.93% |
|
14.30 |
1130056 |
1.24% |
|
14.29 |
934700 |
1.03% |
|
14.28 |
1024560 |
1.13% |
|
14.27 |
1362193 |
1.50% |
|
14.26 |
1510054 |
1.66% |
|
14.25 |
1674836 |
1.84% |
|
14.24 |
1222164 |
1.35% |
|
14.23 |
673706 |
0.74% |
|
14.22 |
660920 |
0.73% |
|
14.21 |
710398 |
0.78% |
|
14.20 |
473597 |
0.52% |
|
14.19 |
273583 |
0.30% |
|
14.18 |
240380 |
0.26% |
|
14.17 |
20100 |
0.02% |
|
14.16 |
100 |
0.00% |
|