成交价(元) |
成交量(股) |
占比 |
占比图 |
197.43 |
2600 |
0.00% |
|
197.40 |
13100 |
0.01% |
|
197.39 |
16400 |
0.02% |
|
197.38 |
52323 |
0.05% |
|
197.37 |
4800 |
0.01% |
|
197.36 |
10337 |
0.01% |
|
197.35 |
12500 |
0.01% |
|
197.34 |
14737 |
0.02% |
|
197.33 |
39040 |
0.04% |
|
197.32 |
24200 |
0.03% |
|
197.30 |
60763 |
0.06% |
|
197.29 |
5600 |
0.01% |
|
197.28 |
35300 |
0.04% |
|
197.27 |
69400 |
0.07% |
|
197.26 |
5200 |
0.01% |
|
197.25 |
33900 |
0.04% |
|
197.24 |
14500 |
0.02% |
|
197.23 |
19500 |
0.02% |
|
197.22 |
3300 |
0.00% |
|
197.21 |
68800 |
0.07% |
|
197.20 |
149240 |
0.16% |
|
197.19 |
37800 |
0.04% |
|
197.18 |
11100 |
0.01% |
|
197.17 |
103300 |
0.11% |
|
197.16 |
24180 |
0.03% |
|
197.15 |
11500 |
0.01% |
|
197.14 |
47900 |
0.05% |
|
197.13 |
48000 |
0.05% |
|
197.12 |
46200 |
0.05% |
|
197.11 |
66700 |
0.07% |
|
197.10 |
33520 |
0.03% |
|
197.09 |
34700 |
0.04% |
|
197.08 |
30206 |
0.03% |
|
197.07 |
152300 |
0.16% |
|
197.06 |
42422 |
0.04% |
|
197.05 |
26100 |
0.03% |
|
197.04 |
2700 |
0.00% |
|
197.03 |
51100 |
0.05% |
|
197.02 |
44900 |
0.05% |
|
197.01 |
101900 |
0.11% |
|
197.00 |
107400 |
0.11% |
|
196.99 |
107460 |
0.11% |
|
196.98 |
74860 |
0.08% |
|
196.97 |
68160 |
0.07% |
|
196.96 |
16500 |
0.02% |
|
196.95 |
45400 |
0.05% |
|
196.94 |
17800 |
0.02% |
|
196.93 |
27520 |
0.03% |
|
196.92 |
8080 |
0.01% |
|
196.91 |
78500 |
0.08% |
|
196.90 |
19000 |
0.02% |
|
196.89 |
26820 |
0.03% |
|
196.88 |
27100 |
0.03% |
|
196.87 |
16300 |
0.02% |
|
196.86 |
23820 |
0.02% |
|
196.85 |
64500 |
0.07% |
|
196.84 |
13500 |
0.01% |
|
196.83 |
49200 |
0.05% |
|
196.82 |
10580 |
0.01% |
|
196.81 |
51000 |
0.05% |
|
196.80 |
45000 |
0.05% |
|
196.79 |
31300 |
0.03% |
|
196.78 |
42638 |
0.04% |
|
196.77 |
28400 |
0.03% |
|
196.76 |
1100 |
0.00% |
|
196.75 |
24400 |
0.03% |
|
196.74 |
19400 |
0.02% |
|
196.73 |
7100 |
0.01% |
|
196.72 |
2600 |
0.00% |
|
196.71 |
40620 |
0.04% |
|
196.70 |
35600 |
0.04% |
|
196.69 |
5900 |
0.01% |
|
196.68 |
200 |
0.00% |
|
196.67 |
53400 |
0.06% |
|
196.66 |
10500 |
0.01% |
|
196.65 |
3400 |
0.00% |
|
196.63 |
11000 |
0.01% |
|
196.62 |
9200 |
0.01% |
|
196.60 |
45700 |
0.05% |
|
196.59 |
15100 |
0.02% |
|
196.58 |
2800 |
0.00% |
|
196.57 |
1000 |
0.00% |
|
196.56 |
17300 |
0.02% |
|
196.55 |
20380 |
0.02% |
|
196.53 |
15180 |
0.02% |
|
196.52 |
98420 |
0.10% |
|
196.51 |
29080 |
0.03% |
|
196.50 |
19400 |
0.02% |
|
196.49 |
13000 |
0.01% |
|
196.48 |
1300 |
0.00% |
|
196.47 |
6000 |
0.01% |
|
196.46 |
6200 |
0.01% |
|
196.45 |
800 |
0.00% |
|
196.44 |
2700 |
0.00% |
|
196.43 |
21140 |
0.02% |
|
196.42 |
3700 |
0.00% |
|
196.41 |
32300 |
0.03% |
|
196.40 |
29860 |
0.03% |
|
196.39 |
14300 |
0.01% |
|
196.38 |
79200 |
0.08% |
|
196.37 |
36440 |
0.04% |
|
196.36 |
64800 |
0.07% |
|
196.35 |
27100 |
0.03% |
|
196.34 |
29600 |
0.03% |
|
196.33 |
14000 |
0.01% |
|
196.32 |
7900 |
0.01% |
|
196.31 |
8700 |
0.01% |
|
196.30 |
117020 |
0.12% |
|
196.29 |
20700 |
0.02% |
|
196.28 |
23300 |
0.02% |
|
196.27 |
21200 |
0.02% |
|
196.26 |
27700 |
0.03% |
|
196.25 |
22100 |
0.02% |
|
196.24 |
14020 |
0.01% |
|
196.23 |
2000 |
0.00% |
|
196.22 |
5200 |
0.01% |
|
196.21 |
17300 |
0.02% |
|
196.20 |
59700 |
0.06% |
|
196.19 |
16100 |
0.02% |
|
196.18 |
56100 |
0.06% |
|
196.17 |
105200 |
0.11% |
|
196.16 |
114400 |
0.12% |
|
196.15 |
81460 |
0.09% |
|
196.14 |
48600 |
0.05% |
|
196.13 |
25520 |
0.03% |
|
196.12 |
91220 |
0.10% |
|
196.11 |
59900 |
0.06% |
|
196.10 |
181281 |
0.19% |
|
196.09 |
59519 |
0.06% |
|
196.08 |
26400 |
0.03% |
|
196.07 |
31700 |
0.03% |
|
196.06 |
48200 |
0.05% |
|
196.05 |
78200 |
0.08% |
|
196.04 |
69900 |
0.07% |
|
196.03 |
116360 |
0.12% |
|
196.02 |
63260 |
0.07% |
|
196.01 |
51400 |
0.05% |
|
196.00 |
276980 |
0.29% |
|
195.99 |
247619 |
0.26% |
|
195.98 |
97780 |
0.10% |
|
195.97 |
72780 |
0.08% |
|
195.96 |
50920 |
0.05% |
|
195.95 |
128540 |
0.13% |
|
195.94 |
65400 |
0.07% |
|
195.93 |
61260 |
0.06% |
|
195.92 |
76560 |
0.08% |
|
195.91 |
93078 |
0.10% |
|
195.90 |
133520 |
0.14% |
|
195.89 |
110300 |
0.12% |
|
195.88 |
83700 |
0.09% |
|
195.87 |
73000 |
0.08% |
|
195.86 |
49480 |
0.05% |
|
195.85 |
60400 |
0.06% |
|
195.84 |
26900 |
0.03% |
|
195.83 |
25300 |
0.03% |
|
195.82 |
11500 |
0.01% |
|
195.81 |
96580 |
0.10% |
|
195.80 |
112500 |
0.12% |
|
195.79 |
25900 |
0.03% |
|
195.78 |
81481 |
0.09% |
|
195.77 |
39640 |
0.04% |
|
195.76 |
92900 |
0.10% |
|
195.75 |
55900 |
0.06% |
|
195.74 |
35700 |
0.04% |
|
195.73 |
56156 |
0.06% |
|
195.72 |
38200 |
0.04% |
|
195.71 |
64340 |
0.07% |
|
195.70 |
109090 |
0.11% |
|
195.69 |
31000 |
0.03% |
|
195.68 |
57126 |
0.06% |
|
195.67 |
105200 |
0.11% |
|
195.66 |
97709 |
0.10% |
|
195.65 |
108120 |
0.11% |
|
195.64 |
59800 |
0.06% |
|
195.63 |
34402 |
0.04% |
|
195.62 |
53200 |
0.06% |
|
195.61 |
39004 |
0.04% |
|
195.60 |
154337 |
0.16% |
|
195.59 |
98460 |
0.10% |
|
195.58 |
47700 |
0.05% |
|
195.57 |
97080 |
0.10% |
|
195.56 |
299141 |
0.31% |
|
195.55 |
48200 |
0.05% |
|
195.54 |
17100 |
0.02% |
|
195.53 |
44260 |
0.05% |
|
195.52 |
30100 |
0.03% |
|
195.51 |
87620 |
0.09% |
|
195.50 |
255000 |
0.27% |
|
195.49 |
96740 |
0.10% |
|
195.48 |
33900 |
0.04% |
|
195.47 |
32600 |
0.03% |
|
195.46 |
34200 |
0.04% |
|
195.45 |
31700 |
0.03% |
|
195.44 |
5600 |
0.01% |
|
195.43 |
4700 |
0.00% |
|
195.42 |
20000 |
0.02% |
|
195.41 |
10200 |
0.01% |
|
195.40 |
99690 |
0.10% |
|
195.39 |
64300 |
0.07% |
|
195.38 |
68500 |
0.07% |
|
195.37 |
57840 |
0.06% |
|
195.36 |
56140 |
0.06% |
|
195.35 |
101780 |
0.11% |
|
195.34 |
72704 |
0.08% |
|
195.33 |
78620 |
0.08% |
|
195.32 |
102000 |
0.11% |
|
195.31 |
36400 |
0.04% |
|
195.30 |
130701 |
0.14% |
|
195.29 |
31500 |
0.03% |
|
195.28 |
35700 |
0.04% |
|
195.27 |
48000 |
0.05% |
|
195.26 |
43840 |
0.05% |
|
195.25 |
51400 |
0.05% |
|
195.24 |
29887 |
0.03% |
|
195.23 |
46200 |
0.05% |
|
195.22 |
45003 |
0.05% |
|
195.21 |
34040 |
0.04% |
|
195.20 |
76080 |
0.08% |
|
195.19 |
44300 |
0.05% |
|
195.18 |
51157 |
0.05% |
|
195.17 |
40700 |
0.04% |
|
195.16 |
18800 |
0.02% |
|
195.15 |
60000 |
0.06% |
|
195.14 |
23400 |
0.02% |
|
195.13 |
6300 |
0.01% |
|
195.12 |
10500 |
0.01% |
|
195.11 |
2300 |
0.00% |
|
195.10 |
29700 |
0.03% |
|
195.09 |
16300 |
0.02% |
|
195.08 |
24400 |
0.03% |
|
195.07 |
36871 |
0.04% |
|
195.06 |
22000 |
0.02% |
|
195.05 |
41811 |
0.04% |
|
195.04 |
34800 |
0.04% |
|
195.03 |
136500 |
0.14% |
|
195.02 |
5800 |
0.01% |
|
195.01 |
9800 |
0.01% |
|
195.00 |
113040 |
0.12% |
|
194.99 |
60440 |
0.06% |
|
194.98 |
9700 |
0.01% |
|
194.97 |
10300 |
0.01% |
|
194.96 |
4500 |
0.00% |
|
194.95 |
9500 |
0.01% |
|
194.94 |
16100 |
0.02% |
|
194.93 |
4600 |
0.00% |
|
194.92 |
3000 |
0.00% |
|
194.91 |
10800 |
0.01% |
|
194.90 |
2200 |
0.00% |
|
194.89 |
1900 |
0.00% |
|
194.88 |
2800 |
0.00% |
|
194.87 |
6000 |
0.01% |
|
194.85 |
9400 |
0.01% |
|
194.82 |
19300 |
0.02% |
|
194.81 |
32100 |
0.03% |
|
194.80 |
11529 |
0.01% |
|
194.79 |
14500 |
0.02% |
|
194.78 |
5700 |
0.01% |
|
194.77 |
67000 |
0.07% |
|
194.76 |
9700 |
0.01% |
|
194.75 |
6500 |
0.01% |
|
194.74 |
2300 |
0.00% |
|
194.73 |
3800 |
0.00% |
|
194.72 |
11560 |
0.01% |
|
194.70 |
32700 |
0.03% |
|
194.68 |
7100 |
0.01% |
|
194.67 |
26500 |
0.03% |
|
194.66 |
27000 |
0.03% |
|
194.64 |
3500 |
0.00% |
|
194.63 |
7500 |
0.01% |
|
194.62 |
23000 |
0.02% |
|
194.60 |
35300 |
0.04% |
|
194.58 |
5400 |
0.01% |
|
194.57 |
12800 |
0.01% |
|
194.56 |
69200 |
0.07% |
|
194.53 |
40500 |
0.04% |
|
194.52 |
65500 |
0.07% |
|
194.51 |
46000 |
0.05% |
|
194.50 |
7300 |
0.01% |
|
194.47 |
15700 |
0.02% |
|
194.46 |
3300 |
0.00% |
|
194.45 |
7300 |
0.01% |
|
194.44 |
1900 |
0.00% |
|
194.43 |
2800 |
0.00% |
|
194.41 |
4200 |
0.00% |
|
194.40 |
91800 |
0.10% |
|
194.39 |
29000 |
0.03% |
|
194.38 |
12918 |
0.01% |
|
194.37 |
43000 |
0.04% |
|
194.36 |
6482 |
0.01% |
|
194.33 |
52100 |
0.05% |
|
194.32 |
20400 |
0.02% |
|
194.31 |
17000 |
0.02% |
|
194.30 |
101000 |
0.11% |
|
194.29 |
26600 |
0.03% |
|
194.28 |
42618 |
0.04% |
|
194.27 |
31200 |
0.03% |
|
194.26 |
41700 |
0.04% |
|
194.25 |
50800 |
0.05% |
|
194.24 |
17500 |
0.02% |
|
194.23 |
3018 |
0.00% |
|
194.22 |
13982 |
0.01% |
|
194.21 |
48100 |
0.05% |
|
194.20 |
160500 |
0.17% |
|
194.19 |
59200 |
0.06% |
|
194.18 |
82200 |
0.09% |
|
194.17 |
51920 |
0.05% |
|
194.16 |
27200 |
0.03% |
|
194.15 |
28800 |
0.03% |
|
194.14 |
40100 |
0.04% |
|
194.13 |
93520 |
0.10% |
|
194.12 |
96320 |
0.10% |
|
194.11 |
93400 |
0.10% |
|
194.10 |
106700 |
0.11% |
|
194.09 |
29100 |
0.03% |
|
194.08 |
83900 |
0.09% |
|
194.07 |
24780 |
0.03% |
|
194.06 |
97180 |
0.10% |
|
194.05 |
106860 |
0.11% |
|
194.04 |
83500 |
0.09% |
|
194.03 |
132360 |
0.14% |
|
194.02 |
116227 |
0.12% |
|
194.01 |
73400 |
0.08% |
|
194.00 |
473580 |
0.49% |
|
193.99 |
133900 |
0.14% |
|
193.98 |
70900 |
0.07% |
|
193.97 |
280460 |
0.29% |
|
193.96 |
33860 |
0.04% |
|
193.95 |
22500 |
0.02% |
|
193.94 |
38300 |
0.04% |
|
193.93 |
132080 |
0.14% |
|
193.92 |
70900 |
0.07% |
|
193.91 |
62700 |
0.07% |
|
193.90 |
116880 |
0.12% |
|
193.89 |
76850 |
0.08% |
|
193.88 |
52600 |
0.05% |
|
193.87 |
203100 |
0.21% |
|
193.86 |
36700 |
0.04% |
|
193.85 |
31400 |
0.03% |
|
193.84 |
43000 |
0.04% |
|
193.83 |
39900 |
0.04% |
|
193.82 |
92500 |
0.10% |
|
193.81 |
46220 |
0.05% |
|
193.80 |
135800 |
0.14% |
|
193.79 |
40300 |
0.04% |
|
193.78 |
108240 |
0.11% |
|
193.77 |
53600 |
0.06% |
|
193.76 |
28300 |
0.03% |
|
193.75 |
107500 |
0.11% |
|
193.74 |
102400 |
0.11% |
|
193.73 |
24800 |
0.03% |
|
193.72 |
99060 |
0.10% |
|
193.71 |
111900 |
0.12% |
|
193.70 |
120200 |
0.13% |
|
193.69 |
52600 |
0.05% |
|
193.68 |
121300 |
0.13% |
|
193.67 |
46700 |
0.05% |
|
193.66 |
64280 |
0.07% |
|
193.65 |
131120 |
0.14% |
|
193.64 |
96480 |
0.10% |
|
193.63 |
41310 |
0.04% |
|
193.62 |
60600 |
0.06% |
|
193.61 |
68400 |
0.07% |
|
193.60 |
195620 |
0.20% |
|
193.59 |
60600 |
0.06% |
|
193.58 |
71900 |
0.08% |
|
193.57 |
31600 |
0.03% |
|
193.56 |
151278 |
0.16% |
|
193.55 |
142780 |
0.15% |
|
193.54 |
50912 |
0.05% |
|
193.53 |
120670 |
0.13% |
|
193.52 |
181420 |
0.19% |
|
193.51 |
251920 |
0.26% |
|
193.50 |
358660 |
0.37% |
|
193.49 |
158140 |
0.17% |
|
193.48 |
115860 |
0.12% |
|
193.47 |
57860 |
0.06% |
|
193.46 |
41920 |
0.04% |
|
193.45 |
199420 |
0.21% |
|
193.44 |
177040 |
0.18% |
|
193.43 |
204900 |
0.21% |
|
193.42 |
42000 |
0.04% |
|
193.41 |
138560 |
0.14% |
|
193.40 |
286681 |
0.30% |
|
193.39 |
114300 |
0.12% |
|
193.38 |
245820 |
0.26% |
|
193.37 |
139040 |
0.15% |
|
193.36 |
72700 |
0.08% |
|
193.35 |
120967 |
0.13% |
|
193.34 |
113800 |
0.12% |
|
193.33 |
207300 |
0.22% |
|
193.32 |
120700 |
0.13% |
|
193.31 |
194340 |
0.20% |
|
193.30 |
391400 |
0.41% |
|
193.29 |
189500 |
0.20% |
|
193.28 |
250944 |
0.26% |
|
193.27 |
190896 |
0.20% |
|
193.26 |
160700 |
0.17% |
|
193.25 |
421240 |
0.44% |
|
193.24 |
96400 |
0.10% |
|
193.23 |
193140 |
0.20% |
|
193.22 |
174700 |
0.18% |
|
193.21 |
116713 |
0.12% |
|
193.20 |
506300 |
0.53% |
|
193.19 |
201320 |
0.21% |
|
193.18 |
214580 |
0.22% |
|
193.17 |
251060 |
0.26% |
|
193.16 |
224760 |
0.23% |
|
193.15 |
311927 |
0.33% |
|
193.14 |
140480 |
0.15% |
|
193.13 |
75000 |
0.08% |
|
193.12 |
183000 |
0.19% |
|
193.11 |
187860 |
0.20% |
|
193.10 |
355180 |
0.37% |
|
193.09 |
106380 |
0.11% |
|
193.08 |
274215 |
0.29% |
|
193.07 |
144688 |
0.15% |
|
193.06 |
302700 |
0.32% |
|
193.05 |
92300 |
0.10% |
|
193.04 |
202800 |
0.21% |
|
193.03 |
79800 |
0.08% |
|
193.02 |
182620 |
0.19% |
|
193.01 |
238263 |
0.25% |
|
193.00 |
541477 |
0.57% |
|
192.99 |
311810 |
0.33% |
|
192.98 |
200060 |
0.21% |
|
192.97 |
103706 |
0.11% |
|
192.96 |
128460 |
0.13% |
|
192.95 |
106900 |
0.11% |
|
192.94 |
44900 |
0.05% |
|
192.93 |
60800 |
0.06% |
|
192.92 |
84300 |
0.09% |
|
192.91 |
85030 |
0.09% |
|
192.90 |
235880 |
0.25% |
|
192.89 |
86820 |
0.09% |
|
192.88 |
188600 |
0.20% |
|
192.87 |
95300 |
0.10% |
|
192.86 |
86700 |
0.09% |
|
192.85 |
87200 |
0.09% |
|
192.84 |
47400 |
0.05% |
|
192.83 |
76767 |
0.08% |
|
192.82 |
201980 |
0.21% |
|
192.81 |
103440 |
0.11% |
|
192.80 |
313039 |
0.33% |
|
192.79 |
163220 |
0.17% |
|
192.78 |
53220 |
0.06% |
|
192.77 |
54600 |
0.06% |
|
192.76 |
87700 |
0.09% |
|
192.75 |
61500 |
0.06% |
|
192.74 |
64640 |
0.07% |
|
192.73 |
115627 |
0.12% |
|
192.72 |
159480 |
0.17% |
|
192.71 |
95760 |
0.10% |
|
192.70 |
288852 |
0.30% |
|
192.69 |
62510 |
0.07% |
|
192.68 |
151600 |
0.16% |
|
192.67 |
122470 |
0.13% |
|
192.66 |
175760 |
0.18% |
|
192.65 |
29700 |
0.03% |
|
192.64 |
69208 |
0.07% |
|
192.63 |
59500 |
0.06% |
|
192.62 |
30300 |
0.03% |
|
192.61 |
127020 |
0.13% |
|
192.60 |
157420 |
0.16% |
|
192.59 |
84700 |
0.09% |
|
192.58 |
70100 |
0.07% |
|
192.57 |
113649 |
0.12% |
|
192.56 |
100983 |
0.11% |
|
192.55 |
99400 |
0.10% |
|
192.54 |
45800 |
0.05% |
|
192.53 |
36500 |
0.04% |
|
192.52 |
64500 |
0.07% |
|
192.51 |
118360 |
0.12% |
|
192.50 |
199540 |
0.21% |
|
192.49 |
131460 |
0.14% |
|
192.48 |
106480 |
0.11% |
|
192.47 |
40700 |
0.04% |
|
192.46 |
41800 |
0.04% |
|
192.45 |
63900 |
0.07% |
|
192.44 |
77500 |
0.08% |
|
192.43 |
82820 |
0.09% |
|
192.42 |
31300 |
0.03% |
|
192.41 |
40300 |
0.04% |
|
192.40 |
128140 |
0.13% |
|
192.39 |
84100 |
0.09% |
|
192.38 |
75900 |
0.08% |
|
192.37 |
39400 |
0.04% |
|
192.36 |
42100 |
0.04% |
|
192.35 |
106600 |
0.11% |
|
192.34 |
56900 |
0.06% |
|
192.33 |
36300 |
0.04% |
|
192.32 |
152770 |
0.16% |
|
192.31 |
55240 |
0.06% |
|
192.30 |
135300 |
0.14% |
|
192.29 |
55800 |
0.06% |
|
192.28 |
83400 |
0.09% |
|
192.27 |
87900 |
0.09% |
|
192.26 |
116380 |
0.12% |
|
192.25 |
111400 |
0.12% |
|
192.24 |
38900 |
0.04% |
|
192.23 |
33860 |
0.04% |
|
192.22 |
167060 |
0.17% |
|
192.21 |
93700 |
0.10% |
|
192.20 |
238620 |
0.25% |
|
192.19 |
41600 |
0.04% |
|
192.18 |
105500 |
0.11% |
|
192.17 |
17900 |
0.02% |
|
192.16 |
42800 |
0.04% |
|
192.15 |
139000 |
0.15% |
|
192.14 |
49800 |
0.05% |
|
192.13 |
56292 |
0.06% |
|
192.12 |
122400 |
0.13% |
|
192.11 |
78100 |
0.08% |
|
192.10 |
362937 |
0.38% |
|
192.09 |
62200 |
0.06% |
|
192.08 |
321734 |
0.34% |
|
192.07 |
121680 |
0.13% |
|
192.06 |
131140 |
0.14% |
|
192.05 |
155080 |
0.16% |
|
192.04 |
59020 |
0.06% |
|
192.03 |
74800 |
0.08% |
|
192.02 |
85633 |
0.09% |
|
192.01 |
49980 |
0.05% |
|
192.00 |
579395 |
0.60% |
|
191.99 |
72600 |
0.08% |
|
191.98 |
76800 |
0.08% |
|
191.97 |
67940 |
0.07% |
|
191.96 |
42060 |
0.04% |
|
191.95 |
98665 |
0.10% |
|
191.94 |
35320 |
0.04% |
|
191.93 |
48100 |
0.05% |
|
191.92 |
12440 |
0.01% |
|
191.91 |
55080 |
0.06% |
|
191.90 |
47467 |
0.05% |
|
191.89 |
76400 |
0.08% |
|
191.88 |
213840 |
0.22% |
|
191.87 |
117100 |
0.12% |
|
191.86 |
118060 |
0.12% |
|
191.85 |
149760 |
0.16% |
|
191.84 |
46640 |
0.05% |
|
191.83 |
115900 |
0.12% |
|
191.82 |
232800 |
0.24% |
|
191.81 |
177300 |
0.19% |
|
191.80 |
384600 |
0.40% |
|
191.79 |
125900 |
0.13% |
|
191.78 |
132700 |
0.14% |
|
191.77 |
135560 |
0.14% |
|
191.76 |
220120 |
0.23% |
|
191.75 |
116000 |
0.12% |
|
191.74 |
116180 |
0.12% |
|
191.73 |
58400 |
0.06% |
|
191.72 |
128720 |
0.13% |
|
191.71 |
123700 |
0.13% |
|
191.70 |
231600 |
0.24% |
|
191.69 |
47800 |
0.05% |
|
191.68 |
126420 |
0.13% |
|
191.67 |
59100 |
0.06% |
|
191.66 |
176440 |
0.18% |
|
191.65 |
140060 |
0.15% |
|
191.64 |
95680 |
0.10% |
|
191.63 |
48600 |
0.05% |
|
191.62 |
90300 |
0.09% |
|
191.61 |
80320 |
0.08% |
|
191.60 |
194080 |
0.20% |
|
191.59 |
49220 |
0.05% |
|
191.58 |
40800 |
0.04% |
|
191.57 |
41980 |
0.04% |
|
191.56 |
36700 |
0.04% |
|
191.55 |
49100 |
0.05% |
|
191.54 |
15100 |
0.02% |
|
191.53 |
35700 |
0.04% |
|
191.52 |
12500 |
0.01% |
|
191.51 |
26100 |
0.03% |
|
191.50 |
274292 |
0.29% |
|
191.49 |
203849 |
0.21% |
|
191.48 |
41600 |
0.04% |
|
191.47 |
21100 |
0.02% |
|
191.46 |
23400 |
0.02% |
|
191.45 |
137700 |
0.14% |
|
191.44 |
14300 |
0.01% |
|
191.43 |
12500 |
0.01% |
|
191.42 |
104476 |
0.11% |
|
191.41 |
4900 |
0.01% |
|
191.40 |
25600 |
0.03% |
|
191.39 |
35700 |
0.04% |
|
191.38 |
20200 |
0.02% |
|
191.37 |
37300 |
0.04% |
|
191.36 |
34000 |
0.04% |
|
191.35 |
32000 |
0.03% |
|
191.34 |
36220 |
0.04% |
|
191.33 |
69180 |
0.07% |
|
191.32 |
64800 |
0.07% |
|
191.31 |
115900 |
0.12% |
|
191.30 |
207100 |
0.22% |
|
191.29 |
95300 |
0.10% |
|
191.28 |
80100 |
0.08% |
|
191.27 |
104227 |
0.11% |
|
191.26 |
86840 |
0.09% |
|
191.25 |
156477 |
0.16% |
|
191.24 |
126384 |
0.13% |
|
191.23 |
103700 |
0.11% |
|
191.22 |
86340 |
0.09% |
|
191.21 |
105520 |
0.11% |
|
191.20 |
213260 |
0.22% |
|
191.19 |
109700 |
0.11% |
|
191.18 |
184100 |
0.19% |
|
191.17 |
259940 |
0.27% |
|
191.16 |
160503 |
0.17% |
|
191.15 |
217139 |
0.23% |
|
191.14 |
118480 |
0.12% |
|
191.13 |
157848 |
0.16% |
|
191.12 |
174120 |
0.18% |
|
191.11 |
200100 |
0.21% |
|
191.10 |
378002 |
0.39% |
|
191.09 |
288960 |
0.30% |
|
191.08 |
176358 |
0.18% |
|
191.07 |
100913 |
0.11% |
|
191.06 |
171854 |
0.18% |
|
191.05 |
175868 |
0.18% |
|
191.04 |
168480 |
0.18% |
|
191.03 |
311668 |
0.33% |
|
191.02 |
271360 |
0.28% |
|
191.01 |
319400 |
0.33% |
|
191.00 |
732327 |
0.76% |
|
190.99 |
258120 |
0.27% |
|
190.98 |
220960 |
0.23% |
|
190.97 |
184140 |
0.19% |
|
190.96 |
220992 |
0.23% |
|
190.95 |
313000 |
0.33% |
|
190.94 |
289560 |
0.30% |
|
190.93 |
154320 |
0.16% |
|
190.92 |
173697 |
0.18% |
|
190.91 |
371020 |
0.39% |
|
190.90 |
406497 |
0.42% |
|
190.89 |
244780 |
0.26% |
|
190.88 |
381153 |
0.40% |
|
190.87 |
279020 |
0.29% |
|
190.86 |
282700 |
0.30% |
|
190.85 |
418266 |
0.44% |
|
190.84 |
123700 |
0.13% |
|
190.83 |
148157 |
0.15% |
|
190.82 |
185560 |
0.19% |
|
190.81 |
298980 |
0.31% |
|
190.80 |
836983 |
0.87% |
|
190.79 |
146800 |
0.15% |
|
190.78 |
268440 |
0.28% |
|
190.77 |
199000 |
0.21% |
|
190.76 |
213840 |
0.22% |
|
190.75 |
276507 |
0.29% |
|
190.74 |
206200 |
0.22% |
|
190.73 |
241253 |
0.25% |
|
190.72 |
125800 |
0.13% |
|
190.71 |
154280 |
0.16% |
|
190.70 |
466582 |
0.49% |
|
190.69 |
227880 |
0.24% |
|
190.68 |
304640 |
0.32% |
|
190.67 |
305688 |
0.32% |
|
190.66 |
172000 |
0.18% |
|
190.65 |
228860 |
0.24% |
|
190.64 |
147900 |
0.15% |
|
190.63 |
250840 |
0.26% |
|
190.62 |
312480 |
0.33% |
|
190.61 |
343941 |
0.36% |
|
190.60 |
829821 |
0.87% |
|
190.59 |
199890 |
0.21% |
|
190.58 |
274357 |
0.29% |
|
190.57 |
237265 |
0.25% |
|
190.56 |
217272 |
0.23% |
|
190.55 |
225914 |
0.24% |
|
190.54 |
158260 |
0.17% |
|
190.53 |
144287 |
0.15% |
|
190.52 |
160280 |
0.17% |
|
190.51 |
235760 |
0.25% |
|
190.50 |
618478 |
0.65% |
|
190.49 |
205100 |
0.21% |
|
190.48 |
179340 |
0.19% |
|
190.47 |
120208 |
0.13% |
|
190.46 |
109100 |
0.11% |
|
190.45 |
167072 |
0.17% |
|
190.44 |
159880 |
0.17% |
|
190.43 |
138260 |
0.14% |
|
190.42 |
141600 |
0.15% |
|
190.41 |
150500 |
0.16% |
|
190.40 |
328451 |
0.34% |
|
190.39 |
186660 |
0.19% |
|
190.38 |
178420 |
0.19% |
|
190.37 |
207667 |
0.22% |
|
190.36 |
108460 |
0.11% |
|
190.35 |
234980 |
0.25% |
|
190.34 |
143980 |
0.15% |
|
190.33 |
241719 |
0.25% |
|
190.32 |
159940 |
0.17% |
|
190.31 |
173760 |
0.18% |
|
190.30 |
401520 |
0.42% |
|
190.29 |
172540 |
0.18% |
|
190.28 |
195934 |
0.20% |
|
190.27 |
242160 |
0.25% |
|
190.26 |
173399 |
0.18% |
|
190.25 |
189994 |
0.20% |
|
190.24 |
172100 |
0.18% |
|
190.23 |
95260 |
0.10% |
|
190.22 |
212506 |
0.22% |
|
190.21 |
268833 |
0.28% |
|
190.20 |
478200 |
0.50% |
|
190.19 |
139740 |
0.15% |
|
190.18 |
218300 |
0.23% |
|
190.17 |
155848 |
0.16% |
|
190.16 |
224865 |
0.23% |
|
190.15 |
300215 |
0.31% |
|
190.14 |
256480 |
0.27% |
|
190.13 |
181820 |
0.19% |
|
190.12 |
225360 |
0.24% |
|
190.11 |
176280 |
0.18% |
|
190.10 |
307101 |
0.32% |
|
190.09 |
194035 |
0.20% |
|
190.08 |
201320 |
0.21% |
|
190.07 |
135940 |
0.14% |
|
190.06 |
166061 |
0.17% |
|
190.05 |
226640 |
0.24% |
|
190.04 |
83180 |
0.09% |
|
190.03 |
116700 |
0.12% |
|
190.02 |
346530 |
0.36% |
|
190.01 |
502367 |
0.52% |
|
190.00 |
696600 |
0.73% |
|
189.99 |
153760 |
0.16% |
|
189.98 |
177234 |
0.18% |
|
189.97 |
118200 |
0.12% |
|
189.96 |
108600 |
0.11% |
|
189.95 |
120680 |
0.13% |
|
189.94 |
167828 |
0.18% |
|
189.93 |
388876 |
0.41% |
|
189.92 |
166901 |
0.17% |
|
189.91 |
64580 |
0.07% |
|
189.90 |
198300 |
0.21% |
|
189.89 |
107700 |
0.11% |
|
189.88 |
152900 |
0.16% |
|
189.87 |
155380 |
0.16% |
|
189.86 |
102011 |
0.11% |
|
189.85 |
101920 |
0.11% |
|
189.84 |
136527 |
0.14% |
|
189.83 |
134007 |
0.14% |
|
189.82 |
69099 |
0.07% |
|
189.81 |
135420 |
0.14% |
|
189.80 |
380788 |
0.40% |
|
189.79 |
154676 |
0.16% |
|
189.78 |
188507 |
0.20% |
|
189.77 |
106400 |
0.11% |
|
189.76 |
104485 |
0.11% |
|
189.75 |
127200 |
0.13% |
|
189.74 |
124342 |
0.13% |
|
189.73 |
109789 |
0.11% |
|
189.72 |
121736 |
0.13% |
|
189.71 |
98056 |
0.10% |
|
189.70 |
244304 |
0.25% |
|
189.69 |
78533 |
0.08% |
|
189.68 |
86406 |
0.09% |
|
189.67 |
92400 |
0.10% |
|
189.66 |
62400 |
0.07% |
|
189.65 |
169080 |
0.18% |
|
189.64 |
45000 |
0.05% |
|
189.63 |
62900 |
0.07% |
|
189.62 |
120627 |
0.13% |
|
189.61 |
48360 |
0.05% |
|
189.60 |
300594 |
0.31% |
|
189.59 |
53800 |
0.06% |
|
189.58 |
46100 |
0.05% |
|
189.57 |
36400 |
0.04% |
|
189.56 |
15100 |
0.02% |
|
189.55 |
45900 |
0.05% |
|
189.54 |
26800 |
0.03% |
|
189.53 |
10900 |
0.01% |
|
189.52 |
122120 |
0.13% |
|
189.51 |
19900 |
0.02% |
|
189.50 |
135480 |
0.14% |
|
189.49 |
50000 |
0.05% |
|
189.48 |
8300 |
0.01% |
|
189.47 |
36400 |
0.04% |
|
189.46 |
11700 |
0.01% |
|
189.45 |
16700 |
0.02% |
|
189.44 |
17200 |
0.02% |
|
189.43 |
1900 |
0.00% |
|
189.42 |
16900 |
0.02% |
|
189.41 |
31360 |
0.03% |
|
189.40 |
15000 |
0.02% |
|
189.39 |
36660 |
0.04% |
|
189.38 |
44800 |
0.05% |
|
189.37 |
22740 |
0.02% |
|
189.36 |
41900 |
0.04% |
|
189.35 |
80300 |
0.08% |
|
189.34 |
18500 |
0.02% |
|
189.33 |
42100 |
0.04% |
|
189.32 |
16100 |
0.02% |
|
189.31 |
95040 |
0.10% |
|
189.30 |
58600 |
0.06% |
|
189.29 |
59888 |
0.06% |
|
189.28 |
19727 |
0.02% |
|
189.27 |
24700 |
0.03% |
|
189.26 |
14400 |
0.02% |
|
189.25 |
10400 |
0.01% |
|
189.24 |
71600 |
0.07% |
|
189.23 |
2700 |
0.00% |
|
189.22 |
11400 |
0.01% |
|
189.21 |
6800 |
0.01% |
|
189.20 |
67400 |
0.07% |
|
189.19 |
26800 |
0.03% |
|
189.18 |
52800 |
0.06% |
|
189.17 |
24100 |
0.03% |
|
189.16 |
17700 |
0.02% |
|
189.15 |
62800 |
0.07% |
|
189.14 |
1700 |
0.00% |
|
189.13 |
24300 |
0.03% |
|
189.12 |
22900 |
0.02% |
|
189.11 |
24228 |
0.03% |
|
189.10 |
29600 |
0.03% |
|
189.09 |
21500 |
0.02% |
|
189.08 |
2900 |
0.00% |
|
189.07 |
15700 |
0.02% |
|
189.06 |
9300 |
0.01% |
|
189.05 |
20200 |
0.02% |
|
189.04 |
27200 |
0.03% |
|
189.03 |
58182 |
0.06% |
|
189.02 |
22460 |
0.02% |
|
189.01 |
136960 |
0.14% |
|
189.00 |
142500 |
0.15% |
|
188.99 |
31900 |
0.03% |
|
188.98 |
39900 |
0.04% |
|
188.97 |
14900 |
0.02% |
|
188.96 |
49240 |
0.05% |
|
188.95 |
93140 |
0.10% |
|
188.94 |
31600 |
0.03% |
|
188.93 |
51300 |
0.05% |
|
188.92 |
50900 |
0.05% |
|
188.91 |
26200 |
0.03% |
|
188.90 |
50760 |
0.05% |
|
188.89 |
64845 |
0.07% |
|
188.88 |
142495 |
0.15% |
|
188.87 |
46800 |
0.05% |
|
188.86 |
28800 |
0.03% |
|
188.85 |
48728 |
0.05% |
|
188.84 |
14400 |
0.02% |
|
188.83 |
22654 |
0.02% |
|
188.82 |
5800 |
0.01% |
|
188.81 |
41220 |
0.04% |
|
188.80 |
70560 |
0.07% |
|
188.79 |
37500 |
0.04% |
|
188.78 |
46628 |
0.05% |
|
188.77 |
42800 |
0.04% |
|
188.76 |
22100 |
0.02% |
|
188.75 |
65082 |
0.07% |
|
188.74 |
42800 |
0.04% |
|
188.73 |
23600 |
0.02% |
|
188.72 |
40500 |
0.04% |
|
188.71 |
31500 |
0.03% |
|
188.70 |
55780 |
0.06% |
|
188.69 |
24400 |
0.03% |
|
188.68 |
69956 |
0.07% |
|
188.67 |
31600 |
0.03% |
|
188.66 |
36983 |
0.04% |
|
188.65 |
24600 |
0.03% |
|
188.64 |
19782 |
0.02% |
|
188.63 |
25080 |
0.03% |
|
188.62 |
65727 |
0.07% |
|
188.61 |
96000 |
0.10% |
|
188.60 |
167755 |
0.18% |
|
188.59 |
56500 |
0.06% |
|
188.58 |
188799 |
0.20% |
|
188.57 |
170974 |
0.18% |
|
188.56 |
135183 |
0.14% |
|
188.55 |
109593 |
0.11% |
|
188.54 |
68100 |
0.07% |
|
188.53 |
65027 |
0.07% |
|
188.52 |
101800 |
0.11% |
|
188.51 |
102740 |
0.11% |
|
188.50 |
238560 |
0.25% |
|
188.49 |
68400 |
0.07% |
|
188.48 |
74027 |
0.08% |
|
188.47 |
34320 |
0.04% |
|
188.46 |
109686 |
0.11% |
|
188.45 |
35000 |
0.04% |
|
188.44 |
48600 |
0.05% |
|
188.43 |
8800 |
0.01% |
|
188.42 |
51700 |
0.05% |
|
188.41 |
94140 |
0.10% |
|
188.40 |
52718 |
0.06% |
|
188.39 |
25300 |
0.03% |
|
188.38 |
118600 |
0.12% |
|
188.37 |
90540 |
0.09% |
|
188.36 |
142620 |
0.15% |
|
188.35 |
132720 |
0.14% |
|
188.34 |
60200 |
0.06% |
|
188.33 |
98443 |
0.10% |
|
188.32 |
63583 |
0.07% |
|
188.31 |
68600 |
0.07% |
|
188.30 |
184135 |
0.19% |
|
188.29 |
103427 |
0.11% |
|
188.28 |
87326 |
0.09% |
|
188.27 |
85300 |
0.09% |
|
188.26 |
58845 |
0.06% |
|
188.25 |
62000 |
0.06% |
|
188.24 |
29682 |
0.03% |
|
188.23 |
24800 |
0.03% |
|
188.22 |
94797 |
0.10% |
|
188.21 |
70555 |
0.07% |
|
188.20 |
164527 |
0.17% |
|
188.19 |
113873 |
0.12% |
|
188.18 |
49091 |
0.05% |
|
188.17 |
23928 |
0.02% |
|
188.16 |
48037 |
0.05% |
|
188.15 |
65003 |
0.07% |
|
188.14 |
43927 |
0.05% |
|
188.13 |
96932 |
0.10% |
|
188.12 |
111012 |
0.12% |
|
188.11 |
117180 |
0.12% |
|
188.10 |
58160 |
0.06% |
|
188.09 |
76700 |
0.08% |
|
188.08 |
86027 |
0.09% |
|
188.07 |
36656 |
0.04% |
|
188.06 |
62227 |
0.06% |
|
188.05 |
176700 |
0.18% |
|
188.04 |
66740 |
0.07% |
|
188.03 |
116927 |
0.12% |
|
188.02 |
138200 |
0.14% |
|
188.01 |
210220 |
0.22% |
|
188.00 |
372680 |
0.39% |
|
187.99 |
19200 |
0.02% |
|
187.98 |
13200 |
0.01% |
|
187.97 |
21000 |
0.02% |
|
187.96 |
18900 |
0.02% |
|
187.95 |
30900 |
0.03% |
|
187.94 |
4300 |
0.00% |
|
187.93 |
11100 |
0.01% |
|
187.92 |
400 |
0.00% |
|
187.91 |
20300 |
0.02% |
|
187.90 |
33600 |
0.04% |
|
187.89 |
1700 |
0.00% |
|
187.88 |
5600 |
0.01% |
|
187.87 |
18500 |
0.02% |
|
187.86 |
17300 |
0.02% |
|
187.85 |
11700 |
0.01% |
|
187.84 |
57900 |
0.06% |
|
187.83 |
5100 |
0.01% |
|
187.82 |
26940 |
0.03% |
|
187.81 |
24280 |
0.03% |
|
187.80 |
42080 |
0.04% |
|
187.79 |
18600 |
0.02% |
|
187.78 |
16000 |
0.02% |
|
187.77 |
58060 |
0.06% |
|
187.76 |
24000 |
0.03% |
|
187.75 |
53000 |
0.06% |
|
187.74 |
7300 |
0.01% |
|
187.73 |
1700 |
0.00% |
|
187.72 |
9200 |
0.01% |
|
187.71 |
39100 |
0.04% |
|
187.70 |
19740 |
0.02% |
|
187.69 |
28900 |
0.03% |
|
187.68 |
67640 |
0.07% |
|
187.67 |
62500 |
0.07% |
|
187.66 |
21200 |
0.02% |
|
187.65 |
27200 |
0.03% |
|
187.64 |
29460 |
0.03% |
|
187.63 |
2200 |
0.00% |
|
187.62 |
14200 |
0.01% |
|
187.61 |
38060 |
0.04% |
|
187.60 |
52760 |
0.06% |
|
187.59 |
14900 |
0.02% |
|
187.58 |
27500 |
0.03% |
|
187.57 |
33100 |
0.03% |
|
187.56 |
1200 |
0.00% |
|
187.55 |
62000 |
0.06% |
|
187.54 |
25200 |
0.03% |
|
187.53 |
8400 |
0.01% |
|
187.52 |
53400 |
0.06% |
|
187.51 |
17900 |
0.02% |
|
187.50 |
98700 |
0.10% |
|
187.49 |
69700 |
0.07% |
|
187.48 |
24600 |
0.03% |
|
187.47 |
27200 |
0.03% |
|
187.46 |
40300 |
0.04% |
|
187.45 |
34760 |
0.04% |
|
187.44 |
18600 |
0.02% |
|
187.43 |
7300 |
0.01% |
|
187.42 |
11500 |
0.01% |
|
187.41 |
74300 |
0.08% |
|
187.40 |
93800 |
0.10% |
|
187.39 |
40400 |
0.04% |
|
187.38 |
7500 |
0.01% |
|
187.37 |
3500 |
0.00% |
|
187.36 |
15000 |
0.02% |
|
187.35 |
11500 |
0.01% |
|
187.34 |
1100 |
0.00% |
|
187.33 |
26500 |
0.03% |
|
187.32 |
29904 |
0.03% |
|
187.31 |
12860 |
0.01% |
|
187.30 |
20100 |
0.02% |
|
187.29 |
4100 |
0.00% |
|
187.28 |
3700 |
0.00% |
|
187.27 |
700 |
0.00% |
|
187.26 |
8036 |
0.01% |
|
187.25 |
4200 |
0.00% |
|
187.23 |
9900 |
0.01% |
|
187.22 |
1500 |
0.00% |
|
187.21 |
6100 |
0.01% |
|
187.18 |
15100 |
0.02% |
|
187.17 |
3700 |
0.00% |
|
187.15 |
6300 |
0.01% |
|
187.12 |
5600 |
0.01% |
|
187.11 |
21500 |
0.02% |
|
187.10 |
49300 |
0.05% |
|
187.09 |
2800 |
0.00% |
|
187.08 |
11800 |
0.01% |
|
187.07 |
1200 |
0.00% |
|
187.05 |
28100 |
0.03% |
|
187.04 |
99600 |
0.10% |
|
187.03 |
101100 |
0.11% |
|
187.02 |
9300 |
0.01% |
|
187.01 |
32100 |
0.03% |
|
187.00 |
73164 |
0.08% |
|
186.96 |
31100 |
0.03% |
|
186.95 |
39500 |
0.04% |
|
186.94 |
20700 |
0.02% |
|
186.93 |
6800 |
0.01% |
|
186.92 |
9900 |
0.01% |
|
186.91 |
4500 |
0.00% |
|
186.90 |
48100 |
0.05% |
|
186.89 |
25640 |
0.03% |
|
186.88 |
19100 |
0.02% |
|
186.87 |
40000 |
0.04% |
|
186.86 |
16500 |
0.02% |
|
186.85 |
44460 |
0.05% |
|
186.84 |
9000 |
0.01% |
|
186.83 |
56560 |
0.06% |
|
186.81 |
6700 |
0.01% |
|
186.80 |
22200 |
0.02% |
|
186.77 |
5700 |
0.01% |
|
186.72 |
23500 |
0.02% |
|
186.71 |
10400 |
0.01% |
|
186.70 |
8900 |
0.01% |
|
186.69 |
8100 |
0.01% |
|
186.66 |
2000 |
0.00% |
|
186.61 |
15100 |
0.02% |
|
186.55 |
11600 |
0.01% |
|
186.54 |
35500 |
0.04% |
|
186.51 |
13200 |
0.01% |
|
186.50 |
36540 |
0.04% |
|
186.43 |
1500 |
0.00% |
|
186.42 |
4700 |
0.00% |
|
186.40 |
8600 |
0.01% |
|