成交价(元) |
成交量(股) |
占比 |
占比图 |
116.13 |
7300 |
0.06% |
|
116.09 |
1900 |
0.02% |
|
116.08 |
2500 |
0.02% |
|
116.05 |
6000 |
0.05% |
|
116.00 |
12100 |
0.10% |
|
115.99 |
2100 |
0.02% |
|
115.98 |
11600 |
0.10% |
|
115.88 |
2300 |
0.02% |
|
115.85 |
5900 |
0.05% |
|
115.81 |
2000 |
0.02% |
|
115.79 |
3100 |
0.03% |
|
115.78 |
3160 |
0.03% |
|
115.76 |
1700 |
0.01% |
|
115.74 |
800 |
0.01% |
|
115.69 |
1397 |
0.01% |
|
115.68 |
8000 |
0.07% |
|
115.67 |
3400 |
0.03% |
|
115.66 |
6600 |
0.06% |
|
115.65 |
1300 |
0.01% |
|
115.64 |
2100 |
0.02% |
|
115.63 |
2300 |
0.02% |
|
115.62 |
3200 |
0.03% |
|
115.60 |
1300 |
0.01% |
|
115.55 |
17300 |
0.15% |
|
115.54 |
300 |
0.00% |
|
115.53 |
5400 |
0.05% |
|
115.52 |
100 |
0.00% |
|
115.51 |
15100 |
0.13% |
|
115.50 |
10100 |
0.09% |
|
115.49 |
4600 |
0.04% |
|
115.48 |
8360 |
0.07% |
|
115.47 |
9800 |
0.08% |
|
115.46 |
4500 |
0.04% |
|
115.42 |
700 |
0.01% |
|
115.40 |
200 |
0.00% |
|
115.37 |
500 |
0.00% |
|
115.34 |
3100 |
0.03% |
|
115.33 |
4400 |
0.04% |
|
115.32 |
700 |
0.01% |
|
115.30 |
300 |
0.00% |
|
115.28 |
7200 |
0.06% |
|
115.27 |
1400 |
0.01% |
|
115.26 |
2000 |
0.02% |
|
115.25 |
8600 |
0.07% |
|
115.24 |
7500 |
0.06% |
|
115.23 |
2400 |
0.02% |
|
115.20 |
7500 |
0.06% |
|
115.19 |
200 |
0.00% |
|
115.18 |
2000 |
0.02% |
|
115.10 |
100 |
0.00% |
|
115.07 |
100 |
0.00% |
|
115.02 |
400 |
0.00% |
|
115.00 |
2600 |
0.02% |
|
114.99 |
3600 |
0.03% |
|
114.95 |
16200 |
0.14% |
|
114.94 |
1900 |
0.02% |
|
114.93 |
3100 |
0.03% |
|
114.92 |
9900 |
0.08% |
|
114.91 |
300 |
0.00% |
|
114.90 |
3700 |
0.03% |
|
114.89 |
2800 |
0.02% |
|
114.88 |
4400 |
0.04% |
|
114.87 |
1900 |
0.02% |
|
114.86 |
6700 |
0.06% |
|
114.85 |
4300 |
0.04% |
|
114.84 |
2800 |
0.02% |
|
114.83 |
500 |
0.00% |
|
114.82 |
1000 |
0.01% |
|
114.81 |
5900 |
0.05% |
|
114.80 |
18900 |
0.16% |
|
114.79 |
600 |
0.01% |
|
114.78 |
700 |
0.01% |
|
114.77 |
1100 |
0.01% |
|
114.76 |
3700 |
0.03% |
|
114.75 |
11900 |
0.10% |
|
114.74 |
17300 |
0.15% |
|
114.73 |
4700 |
0.04% |
|
114.72 |
5500 |
0.05% |
|
114.71 |
6200 |
0.05% |
|
114.70 |
11500 |
0.10% |
|
114.69 |
6700 |
0.06% |
|
114.68 |
700 |
0.01% |
|
114.67 |
5400 |
0.05% |
|
114.66 |
5720 |
0.05% |
|
114.65 |
2600 |
0.02% |
|
114.64 |
10000 |
0.08% |
|
114.63 |
11420 |
0.10% |
|
114.62 |
4900 |
0.04% |
|
114.61 |
3200 |
0.03% |
|
114.60 |
8100 |
0.07% |
|
114.59 |
3500 |
0.03% |
|
114.58 |
4000 |
0.03% |
|
114.57 |
5312 |
0.05% |
|
114.56 |
3900 |
0.03% |
|
114.55 |
4600 |
0.04% |
|
114.54 |
100 |
0.00% |
|
114.53 |
1980 |
0.02% |
|
114.52 |
3000 |
0.03% |
|
114.51 |
6000 |
0.05% |
|
114.50 |
11660 |
0.10% |
|
114.49 |
12800 |
0.11% |
|
114.48 |
12160 |
0.10% |
|
114.47 |
600 |
0.01% |
|
114.46 |
1100 |
0.01% |
|
114.45 |
3280 |
0.03% |
|
114.44 |
7100 |
0.06% |
|
114.43 |
3700 |
0.03% |
|
114.42 |
6700 |
0.06% |
|
114.41 |
12600 |
0.11% |
|
114.40 |
35120 |
0.30% |
|
114.39 |
100 |
0.00% |
|
114.38 |
500 |
0.00% |
|
114.37 |
7900 |
0.07% |
|
114.36 |
2700 |
0.02% |
|
114.35 |
2100 |
0.02% |
|
114.34 |
3600 |
0.03% |
|
114.33 |
3400 |
0.03% |
|
114.32 |
300 |
0.00% |
|
114.31 |
2300 |
0.02% |
|
114.30 |
14100 |
0.12% |
|
114.29 |
4000 |
0.03% |
|
114.28 |
5000 |
0.04% |
|
114.27 |
4700 |
0.04% |
|
114.26 |
100 |
0.00% |
|
114.25 |
7500 |
0.06% |
|
114.24 |
7700 |
0.07% |
|
114.23 |
7000 |
0.06% |
|
114.22 |
3200 |
0.03% |
|
114.21 |
18700 |
0.16% |
|
114.20 |
13200 |
0.11% |
|
114.19 |
2600 |
0.02% |
|
114.18 |
4100 |
0.03% |
|
114.17 |
9500 |
0.08% |
|
114.16 |
3100 |
0.03% |
|
114.15 |
2200 |
0.02% |
|
114.14 |
1000 |
0.01% |
|
114.13 |
3600 |
0.03% |
|
114.12 |
1100 |
0.01% |
|
114.11 |
7800 |
0.07% |
|
114.10 |
5200 |
0.04% |
|
114.09 |
800 |
0.01% |
|
114.08 |
16500 |
0.14% |
|
114.07 |
1300 |
0.01% |
|
114.06 |
8200 |
0.07% |
|
114.05 |
2500 |
0.02% |
|
114.04 |
5400 |
0.05% |
|
114.03 |
3100 |
0.03% |
|
114.02 |
900 |
0.01% |
|
114.01 |
23340 |
0.20% |
|
114.00 |
64200 |
0.55% |
|
113.99 |
5600 |
0.05% |
|
113.98 |
4900 |
0.04% |
|
113.97 |
16652 |
0.14% |
|
113.96 |
3300 |
0.03% |
|
113.95 |
4600 |
0.04% |
|
113.94 |
9800 |
0.08% |
|
113.93 |
11000 |
0.09% |
|
113.92 |
6000 |
0.05% |
|
113.91 |
5200 |
0.04% |
|
113.90 |
17000 |
0.14% |
|
113.89 |
31000 |
0.26% |
|
113.88 |
18500 |
0.16% |
|
113.87 |
3800 |
0.03% |
|
113.86 |
15000 |
0.13% |
|
113.85 |
30300 |
0.26% |
|
113.84 |
3700 |
0.03% |
|
113.83 |
6400 |
0.05% |
|
113.82 |
8600 |
0.07% |
|
113.81 |
4000 |
0.03% |
|
113.80 |
14600 |
0.12% |
|
113.79 |
9100 |
0.08% |
|
113.78 |
21700 |
0.18% |
|
113.77 |
1600 |
0.01% |
|
113.76 |
2200 |
0.02% |
|
113.75 |
11500 |
0.10% |
|
113.74 |
9900 |
0.08% |
|
113.73 |
7800 |
0.07% |
|
113.72 |
9300 |
0.08% |
|
113.71 |
5800 |
0.05% |
|
113.70 |
12200 |
0.10% |
|
113.69 |
3700 |
0.03% |
|
113.68 |
11720 |
0.10% |
|
113.67 |
7080 |
0.06% |
|
113.66 |
18800 |
0.16% |
|
113.65 |
7600 |
0.06% |
|
113.64 |
5200 |
0.04% |
|
113.63 |
11280 |
0.10% |
|
113.62 |
3800 |
0.03% |
|
113.61 |
8376 |
0.07% |
|
113.60 |
33783 |
0.29% |
|
113.59 |
10500 |
0.09% |
|
113.58 |
17800 |
0.15% |
|
113.57 |
1200 |
0.01% |
|
113.56 |
10600 |
0.09% |
|
113.55 |
17500 |
0.15% |
|
113.54 |
9700 |
0.08% |
|
113.53 |
16320 |
0.14% |
|
113.52 |
12980 |
0.11% |
|
113.51 |
17100 |
0.15% |
|
113.50 |
101900 |
0.87% |
|
113.49 |
17400 |
0.15% |
|
113.48 |
25100 |
0.21% |
|
113.47 |
11200 |
0.10% |
|
113.46 |
7400 |
0.06% |
|
113.45 |
7700 |
0.07% |
|
113.44 |
8500 |
0.07% |
|
113.43 |
19700 |
0.17% |
|
113.42 |
10500 |
0.09% |
|
113.41 |
16300 |
0.14% |
|
113.40 |
39740 |
0.34% |
|
113.39 |
30860 |
0.26% |
|
113.38 |
21503 |
0.18% |
|
113.37 |
13200 |
0.11% |
|
113.36 |
29800 |
0.25% |
|
113.35 |
20900 |
0.18% |
|
113.34 |
11000 |
0.09% |
|
113.33 |
80500 |
0.68% |
|
113.32 |
23700 |
0.20% |
|
113.31 |
21100 |
0.18% |
|
113.30 |
41488 |
0.35% |
|
113.29 |
24280 |
0.21% |
|
113.28 |
17900 |
0.15% |
|
113.27 |
11800 |
0.10% |
|
113.26 |
31000 |
0.26% |
|
113.25 |
60825 |
0.52% |
|
113.24 |
33600 |
0.29% |
|
113.23 |
33880 |
0.29% |
|
113.22 |
22320 |
0.19% |
|
113.21 |
20688 |
0.18% |
|
113.20 |
40264 |
0.34% |
|
113.19 |
20960 |
0.18% |
|
113.18 |
44488 |
0.38% |
|
113.17 |
15100 |
0.13% |
|
113.16 |
30457 |
0.26% |
|
113.15 |
13300 |
0.11% |
|
113.14 |
18800 |
0.16% |
|
113.13 |
15412 |
0.13% |
|
113.12 |
29008 |
0.25% |
|
113.11 |
17800 |
0.15% |
|
113.10 |
50500 |
0.43% |
|
113.09 |
15700 |
0.13% |
|
113.08 |
26700 |
0.23% |
|
113.07 |
17100 |
0.15% |
|
113.06 |
17000 |
0.14% |
|
113.05 |
16200 |
0.14% |
|
113.04 |
19100 |
0.16% |
|
113.03 |
10300 |
0.09% |
|
113.02 |
9600 |
0.08% |
|
113.01 |
22600 |
0.19% |
|
113.00 |
113260 |
0.96% |
|
112.99 |
25600 |
0.22% |
|
112.98 |
24900 |
0.21% |
|
112.97 |
28700 |
0.24% |
|
112.96 |
18600 |
0.16% |
|
112.95 |
17000 |
0.14% |
|
112.94 |
12880 |
0.11% |
|
112.93 |
24532 |
0.21% |
|
112.92 |
19523 |
0.17% |
|
112.91 |
8400 |
0.07% |
|
112.90 |
21000 |
0.18% |
|
112.89 |
30700 |
0.26% |
|
112.88 |
29320 |
0.25% |
|
112.87 |
61200 |
0.52% |
|
112.86 |
28500 |
0.24% |
|
112.85 |
30700 |
0.26% |
|
112.84 |
34516 |
0.29% |
|
112.83 |
31040 |
0.26% |
|
112.82 |
46340 |
0.39% |
|
112.81 |
29049 |
0.25% |
|
112.80 |
83533 |
0.71% |
|
112.79 |
24420 |
0.21% |
|
112.78 |
41500 |
0.35% |
|
112.77 |
25000 |
0.21% |
|
112.76 |
5200 |
0.04% |
|
112.75 |
13420 |
0.11% |
|
112.74 |
8219 |
0.07% |
|
112.73 |
37327 |
0.32% |
|
112.72 |
15481 |
0.13% |
|
112.71 |
12819 |
0.11% |
|
112.70 |
31992 |
0.27% |
|
112.69 |
7981 |
0.07% |
|
112.68 |
35003 |
0.30% |
|
112.67 |
2900 |
0.02% |
|
112.66 |
1200 |
0.01% |
|
112.65 |
9700 |
0.08% |
|
112.64 |
8800 |
0.07% |
|
112.63 |
9900 |
0.08% |
|
112.62 |
7700 |
0.07% |
|
112.61 |
20100 |
0.17% |
|
112.60 |
23640 |
0.20% |
|
112.59 |
5800 |
0.05% |
|
112.58 |
13356 |
0.11% |
|
112.57 |
6698 |
0.06% |
|
112.56 |
9819 |
0.08% |
|
112.55 |
7900 |
0.07% |
|
112.54 |
10160 |
0.09% |
|
112.53 |
2500 |
0.02% |
|
112.52 |
4600 |
0.04% |
|
112.51 |
2800 |
0.02% |
|
112.50 |
32160 |
0.27% |
|
112.49 |
22087 |
0.19% |
|
112.48 |
6200 |
0.05% |
|
112.47 |
6721 |
0.06% |
|
112.46 |
8200 |
0.07% |
|
112.45 |
11502 |
0.10% |
|
112.44 |
3800 |
0.03% |
|
112.43 |
11700 |
0.10% |
|
112.42 |
2300 |
0.02% |
|
112.41 |
7000 |
0.06% |
|
112.40 |
24147 |
0.21% |
|
112.39 |
7300 |
0.06% |
|
112.38 |
13200 |
0.11% |
|
112.37 |
11200 |
0.10% |
|
112.36 |
10000 |
0.08% |
|
112.35 |
7247 |
0.06% |
|
112.34 |
7400 |
0.06% |
|
112.33 |
8083 |
0.07% |
|
112.32 |
3700 |
0.03% |
|
112.31 |
8400 |
0.07% |
|
112.30 |
23080 |
0.20% |
|
112.29 |
6037 |
0.05% |
|
112.28 |
25383 |
0.22% |
|
112.27 |
800 |
0.01% |
|
112.26 |
6937 |
0.06% |
|
112.25 |
9100 |
0.08% |
|
112.24 |
4100 |
0.03% |
|
112.23 |
14300 |
0.12% |
|
112.22 |
20152 |
0.17% |
|
112.21 |
3500 |
0.03% |
|
112.20 |
10400 |
0.09% |
|
112.19 |
7800 |
0.07% |
|
112.18 |
2800 |
0.02% |
|
112.17 |
5800 |
0.05% |
|
112.16 |
2200 |
0.02% |
|
112.15 |
8300 |
0.07% |
|
112.14 |
8116 |
0.07% |
|
112.13 |
2400 |
0.02% |
|
112.12 |
3700 |
0.03% |
|
112.11 |
1700 |
0.01% |
|
112.10 |
8760 |
0.07% |
|
112.09 |
24100 |
0.20% |
|
112.08 |
35700 |
0.30% |
|
112.07 |
2280 |
0.02% |
|
112.06 |
11700 |
0.10% |
|
112.05 |
13200 |
0.11% |
|
112.04 |
6200 |
0.05% |
|
112.03 |
3700 |
0.03% |
|
112.02 |
38900 |
0.33% |
|
112.01 |
4800 |
0.04% |
|
112.00 |
68940 |
0.59% |
|
111.99 |
16500 |
0.14% |
|
111.98 |
8100 |
0.07% |
|
111.97 |
2000 |
0.02% |
|
111.96 |
9700 |
0.08% |
|
111.95 |
6500 |
0.06% |
|
111.94 |
7900 |
0.07% |
|
111.93 |
7200 |
0.06% |
|
111.92 |
16800 |
0.14% |
|
111.91 |
6000 |
0.05% |
|
111.90 |
35200 |
0.30% |
|
111.89 |
5700 |
0.05% |
|
111.88 |
19400 |
0.16% |
|
111.87 |
10800 |
0.09% |
|
111.86 |
9500 |
0.08% |
|
111.85 |
25020 |
0.21% |
|
111.84 |
30328 |
0.26% |
|
111.83 |
11080 |
0.09% |
|
111.82 |
14380 |
0.12% |
|
111.81 |
32400 |
0.28% |
|
111.80 |
49720 |
0.42% |
|
111.79 |
24800 |
0.21% |
|
111.78 |
37400 |
0.32% |
|
111.77 |
2500 |
0.02% |
|
111.76 |
8520 |
0.07% |
|
111.75 |
5900 |
0.05% |
|
111.74 |
700 |
0.01% |
|
111.73 |
1700 |
0.01% |
|
111.72 |
1700 |
0.01% |
|
111.71 |
10500 |
0.09% |
|
111.70 |
21200 |
0.18% |
|
111.69 |
4800 |
0.04% |
|
111.68 |
21900 |
0.19% |
|
111.67 |
2500 |
0.02% |
|
111.66 |
13600 |
0.12% |
|
111.65 |
10626 |
0.09% |
|
111.64 |
1900 |
0.02% |
|
111.63 |
1000 |
0.01% |
|
111.62 |
10600 |
0.09% |
|
111.61 |
14900 |
0.13% |
|
111.60 |
6000 |
0.05% |
|
111.59 |
4500 |
0.04% |
|
111.58 |
1900 |
0.02% |
|
111.57 |
1100 |
0.01% |
|
111.56 |
1500 |
0.01% |
|
111.55 |
5800 |
0.05% |
|
111.54 |
2800 |
0.02% |
|
111.53 |
5200 |
0.04% |
|
111.52 |
6700 |
0.06% |
|
111.51 |
7400 |
0.06% |
|
111.50 |
7800 |
0.07% |
|
111.49 |
4000 |
0.03% |
|
111.48 |
33000 |
0.28% |
|
111.47 |
5500 |
0.05% |
|
111.46 |
500 |
0.00% |
|
111.45 |
12300 |
0.10% |
|
111.44 |
4000 |
0.03% |
|
111.43 |
9980 |
0.08% |
|
111.42 |
3300 |
0.03% |
|
111.41 |
200 |
0.00% |
|
111.40 |
7400 |
0.06% |
|
111.38 |
400 |
0.00% |
|
111.37 |
2600 |
0.02% |
|
111.36 |
2400 |
0.02% |
|
111.35 |
7300 |
0.06% |
|
111.34 |
2100 |
0.02% |
|
111.33 |
18200 |
0.15% |
|
111.32 |
4500 |
0.04% |
|
111.31 |
7400 |
0.06% |
|
111.30 |
8000 |
0.07% |
|
111.29 |
800 |
0.01% |
|
111.28 |
4900 |
0.04% |
|
111.27 |
4100 |
0.03% |
|
111.26 |
3800 |
0.03% |
|
111.25 |
3100 |
0.03% |
|
111.23 |
1100 |
0.01% |
|
111.22 |
1800 |
0.02% |
|
111.21 |
10848 |
0.09% |
|
111.20 |
26400 |
0.22% |
|
111.19 |
10000 |
0.08% |
|
111.18 |
3500 |
0.03% |
|
111.17 |
1500 |
0.01% |
|
111.16 |
2200 |
0.02% |
|
111.15 |
5600 |
0.05% |
|
111.14 |
600 |
0.01% |
|
111.13 |
3100 |
0.03% |
|
111.12 |
2300 |
0.02% |
|
111.11 |
2800 |
0.02% |
|
111.10 |
6420 |
0.05% |
|
111.09 |
500 |
0.00% |
|
111.08 |
12540 |
0.11% |
|
111.06 |
2100 |
0.02% |
|
111.05 |
4300 |
0.04% |
|
111.04 |
200 |
0.00% |
|
111.02 |
8180 |
0.07% |
|
111.01 |
1600 |
0.01% |
|
111.00 |
13500 |
0.11% |
|
110.99 |
300 |
0.00% |
|
110.98 |
2300 |
0.02% |
|
110.95 |
1300 |
0.01% |
|
110.91 |
600 |
0.01% |
|
110.90 |
2600 |
0.02% |
|
110.89 |
1900 |
0.02% |
|
110.88 |
100 |
0.00% |
|
110.86 |
500 |
0.00% |
|
110.85 |
100 |
0.00% |
|
110.84 |
1900 |
0.02% |
|
110.83 |
600 |
0.01% |
|
110.82 |
1700 |
0.01% |
|
110.81 |
400 |
0.00% |
|
110.80 |
1100 |
0.01% |
|
110.79 |
4300 |
0.04% |
|
110.78 |
900 |
0.01% |
|
110.77 |
100 |
0.00% |
|
110.76 |
1200 |
0.01% |
|
110.75 |
2300 |
0.02% |
|
110.73 |
200 |
0.00% |
|
110.72 |
100 |
0.00% |
|
110.70 |
11100 |
0.09% |
|
110.69 |
17800 |
0.15% |
|
110.68 |
5200 |
0.04% |
|
110.67 |
5200 |
0.04% |
|
110.66 |
400 |
0.00% |
|
110.65 |
2600 |
0.02% |
|
110.61 |
400 |
0.00% |
|
110.60 |
5400 |
0.05% |
|
110.59 |
400 |
0.00% |
|
110.58 |
1100 |
0.01% |
|
110.57 |
7300 |
0.06% |
|
110.56 |
1900 |
0.02% |
|
110.55 |
6600 |
0.06% |
|
110.54 |
18840 |
0.16% |
|
110.52 |
1000 |
0.01% |
|
110.51 |
100 |
0.00% |
|
110.50 |
500 |
0.00% |
|
110.49 |
1900 |
0.02% |
|
110.46 |
1000 |
0.01% |
|
110.45 |
100 |
0.00% |
|
110.44 |
3300 |
0.03% |
|
110.43 |
3000 |
0.03% |
|
110.40 |
8600 |
0.07% |
|
110.39 |
300 |
0.00% |
|
110.31 |
2500 |
0.02% |
|
110.28 |
700 |
0.01% |
|
110.27 |
900 |
0.01% |
|
110.25 |
100 |
0.00% |
|
110.23 |
400 |
0.00% |
|
110.22 |
25900 |
0.22% |
|
110.21 |
2500 |
0.02% |
|
110.20 |
8000 |
0.07% |
|
110.19 |
100 |
0.00% |
|
110.18 |
6600 |
0.06% |
|
110.16 |
500 |
0.00% |
|
110.15 |
8100 |
0.07% |
|
110.14 |
300 |
0.00% |
|
110.13 |
700 |
0.01% |
|
110.12 |
2300 |
0.02% |
|
110.11 |
1400 |
0.01% |
|
110.10 |
22700 |
0.19% |
|
110.09 |
1700 |
0.01% |
|
110.08 |
2500 |
0.02% |
|
110.07 |
3700 |
0.03% |
|
110.06 |
100 |
0.00% |
|
110.05 |
3600 |
0.03% |
|
110.04 |
600 |
0.01% |
|
110.03 |
3700 |
0.03% |
|
110.01 |
15600 |
0.13% |
|
110.00 |
2400 |
0.02% |
|
109.99 |
1000 |
0.01% |
|
109.98 |
100 |
0.00% |
|
109.97 |
100 |
0.00% |
|
109.93 |
5100 |
0.04% |
|
109.92 |
500 |
0.00% |
|
109.90 |
7200 |
0.06% |
|
109.88 |
7700 |
0.07% |
|
109.86 |
600 |
0.01% |
|
109.85 |
1100 |
0.01% |
|
109.83 |
1300 |
0.01% |
|
109.82 |
3900 |
0.03% |
|
109.81 |
700 |
0.01% |
|
109.75 |
300 |
0.00% |
|
109.73 |
200 |
0.00% |
|
109.72 |
500 |
0.00% |
|
109.71 |
8100 |
0.07% |
|
109.70 |
100 |
0.00% |
|
109.67 |
400 |
0.00% |
|
109.66 |
9600 |
0.08% |
|
109.64 |
400 |
0.00% |
|
109.63 |
2200 |
0.02% |
|
109.61 |
600 |
0.01% |
|
109.60 |
3600 |
0.03% |
|
109.59 |
2200 |
0.02% |
|
109.55 |
23100 |
0.20% |
|
109.52 |
1200 |
0.01% |
|
109.51 |
400 |
0.00% |
|
109.50 |
4700 |
0.04% |
|
109.49 |
700 |
0.01% |
|
109.48 |
300 |
0.00% |
|
109.47 |
1300 |
0.01% |
|
109.45 |
3500 |
0.03% |
|
109.44 |
8300 |
0.07% |
|
109.42 |
2200 |
0.02% |
|
109.41 |
2100 |
0.02% |
|
109.40 |
1100 |
0.01% |
|
109.39 |
5100 |
0.04% |
|
109.38 |
300 |
0.00% |
|
109.37 |
300 |
0.00% |
|
109.36 |
1000 |
0.01% |
|
109.35 |
400 |
0.00% |
|
109.34 |
2400 |
0.02% |
|
109.33 |
4600 |
0.04% |
|
109.32 |
1900 |
0.02% |
|
109.31 |
2000 |
0.02% |
|
109.30 |
1900 |
0.02% |
|
109.26 |
200 |
0.00% |
|
109.25 |
1300 |
0.01% |
|
109.22 |
400 |
0.00% |
|
109.20 |
900 |
0.01% |
|
109.19 |
500 |
0.00% |
|
109.18 |
1900 |
0.02% |
|
109.17 |
1400 |
0.01% |
|
109.16 |
1100 |
0.01% |
|
109.15 |
600 |
0.01% |
|
109.13 |
1900 |
0.02% |
|
109.10 |
3100 |
0.03% |
|
109.09 |
1800 |
0.02% |
|
109.08 |
2000 |
0.02% |
|
109.07 |
100 |
0.00% |
|
109.06 |
2700 |
0.02% |
|
109.05 |
9200 |
0.08% |
|
109.04 |
1900 |
0.02% |
|
109.03 |
100 |
0.00% |
|
109.02 |
6100 |
0.05% |
|
109.01 |
8300 |
0.07% |
|
109.00 |
42600 |
0.36% |
|
108.99 |
11300 |
0.10% |
|
108.98 |
4000 |
0.03% |
|
108.97 |
1300 |
0.01% |
|
108.96 |
1600 |
0.01% |
|
108.95 |
13902 |
0.12% |
|
108.94 |
900 |
0.01% |
|
108.93 |
1100 |
0.01% |
|
108.92 |
1400 |
0.01% |
|
108.91 |
400 |
0.00% |
|
108.90 |
6400 |
0.05% |
|
108.89 |
300 |
0.00% |
|
108.88 |
6900 |
0.06% |
|
108.87 |
300 |
0.00% |
|
108.86 |
9800 |
0.08% |
|
108.84 |
2200 |
0.02% |
|
108.83 |
7100 |
0.06% |
|
108.82 |
5400 |
0.05% |
|
108.81 |
7400 |
0.06% |
|
108.80 |
19500 |
0.17% |
|
108.79 |
2700 |
0.02% |
|
108.77 |
2300 |
0.02% |
|
108.76 |
100 |
0.00% |
|
108.75 |
6300 |
0.05% |
|
108.73 |
500 |
0.00% |
|
108.72 |
4800 |
0.04% |
|
108.71 |
100 |
0.00% |
|
108.70 |
2000 |
0.02% |
|
108.69 |
3100 |
0.03% |
|
108.68 |
400 |
0.00% |
|
108.67 |
2686 |
0.02% |
|
108.66 |
3300 |
0.03% |
|
108.65 |
1000 |
0.01% |
|
108.64 |
100 |
0.00% |
|
108.63 |
600 |
0.01% |
|
108.62 |
1200 |
0.01% |
|
108.61 |
9900 |
0.08% |
|
108.60 |
16200 |
0.14% |
|
108.59 |
5500 |
0.05% |
|
108.58 |
1900 |
0.02% |
|
108.57 |
4400 |
0.04% |
|
108.56 |
6500 |
0.06% |
|
108.55 |
2200 |
0.02% |
|
108.54 |
8260 |
0.07% |
|
108.53 |
5200 |
0.04% |
|
108.52 |
8300 |
0.07% |
|
108.51 |
14440 |
0.12% |
|
108.50 |
24312 |
0.21% |
|
108.49 |
11400 |
0.10% |
|
108.48 |
2000 |
0.02% |
|
108.47 |
6200 |
0.05% |
|
108.46 |
7000 |
0.06% |
|
108.45 |
8200 |
0.07% |
|
108.44 |
4800 |
0.04% |
|
108.43 |
13700 |
0.12% |
|
108.42 |
1400 |
0.01% |
|
108.41 |
7600 |
0.06% |
|
108.40 |
16800 |
0.14% |
|
108.39 |
1900 |
0.02% |
|
108.38 |
2800 |
0.02% |
|
108.37 |
1400 |
0.01% |
|
108.36 |
600 |
0.01% |
|
108.35 |
4300 |
0.04% |
|
108.34 |
23200 |
0.20% |
|
108.33 |
3200 |
0.03% |
|
108.32 |
4700 |
0.04% |
|
108.31 |
5100 |
0.04% |
|
108.30 |
3200 |
0.03% |
|
108.28 |
4000 |
0.03% |
|
108.27 |
6600 |
0.06% |
|
108.26 |
11900 |
0.10% |
|
108.25 |
9900 |
0.08% |
|
108.24 |
4600 |
0.04% |
|
108.23 |
2000 |
0.02% |
|
108.22 |
6500 |
0.06% |
|
108.21 |
900 |
0.01% |
|
108.20 |
20500 |
0.17% |
|
108.19 |
1500 |
0.01% |
|
108.18 |
16072 |
0.14% |
|
108.17 |
4500 |
0.04% |
|
108.16 |
1500 |
0.01% |
|
108.15 |
2400 |
0.02% |
|
108.14 |
500 |
0.00% |
|
108.13 |
500 |
0.00% |
|
108.12 |
3900 |
0.03% |
|
108.11 |
5600 |
0.05% |
|
108.10 |
10900 |
0.09% |
|
108.09 |
13600 |
0.12% |
|
108.08 |
17400 |
0.15% |
|
108.07 |
3600 |
0.03% |
|
108.06 |
4600 |
0.04% |
|
108.05 |
600 |
0.01% |
|
108.04 |
400 |
0.00% |
|
108.03 |
2800 |
0.02% |
|
108.02 |
3700 |
0.03% |
|
108.01 |
4240 |
0.04% |
|
108.00 |
51500 |
0.44% |
|
107.99 |
11600 |
0.10% |
|
107.98 |
5000 |
0.04% |
|
107.97 |
5100 |
0.04% |
|
107.96 |
1600 |
0.01% |
|
107.95 |
500 |
0.00% |
|
107.94 |
600 |
0.01% |
|
107.91 |
2000 |
0.02% |
|
107.90 |
2600 |
0.02% |
|
107.88 |
8600 |
0.07% |
|
107.87 |
9400 |
0.08% |
|
107.86 |
9700 |
0.08% |
|
107.85 |
5300 |
0.05% |
|
107.84 |
1400 |
0.01% |
|
107.83 |
8200 |
0.07% |
|
107.82 |
29220 |
0.25% |
|
107.81 |
10500 |
0.09% |
|
107.80 |
28400 |
0.24% |
|
107.79 |
12200 |
0.10% |
|
107.78 |
7120 |
0.06% |
|
107.77 |
14800 |
0.13% |
|
107.76 |
19200 |
0.16% |
|
107.75 |
13200 |
0.11% |
|
107.74 |
10600 |
0.09% |
|
107.73 |
8580 |
0.07% |
|
107.72 |
13400 |
0.11% |
|
107.71 |
13500 |
0.11% |
|
107.70 |
27900 |
0.24% |
|
107.69 |
20600 |
0.18% |
|
107.68 |
14000 |
0.12% |
|
107.67 |
3700 |
0.03% |
|
107.66 |
7700 |
0.07% |
|
107.65 |
8500 |
0.07% |
|
107.64 |
4200 |
0.04% |
|
107.63 |
4400 |
0.04% |
|
107.62 |
3100 |
0.03% |
|
107.61 |
15900 |
0.14% |
|
107.60 |
35100 |
0.30% |
|
107.59 |
13300 |
0.11% |
|
107.58 |
26500 |
0.23% |
|
107.57 |
800 |
0.01% |
|
107.56 |
15000 |
0.13% |
|
107.55 |
3900 |
0.03% |
|
107.54 |
9800 |
0.08% |
|
107.53 |
9600 |
0.08% |
|
107.52 |
22300 |
0.19% |
|
107.51 |
12368 |
0.11% |
|
107.50 |
25900 |
0.22% |
|
107.49 |
16900 |
0.14% |
|
107.48 |
12100 |
0.10% |
|
107.47 |
15000 |
0.13% |
|
107.46 |
1620 |
0.01% |
|
107.45 |
4900 |
0.04% |
|
107.44 |
12200 |
0.10% |
|
107.43 |
6900 |
0.06% |
|
107.42 |
100 |
0.00% |
|
107.41 |
30600 |
0.26% |
|
107.40 |
33200 |
0.28% |
|
107.39 |
13100 |
0.11% |
|
107.38 |
29200 |
0.25% |
|
107.37 |
4500 |
0.04% |
|
107.36 |
54800 |
0.47% |
|
107.35 |
19000 |
0.16% |
|
107.34 |
2900 |
0.02% |
|
107.33 |
21700 |
0.18% |
|
107.32 |
8200 |
0.07% |
|
107.31 |
1200 |
0.01% |
|
107.30 |
69988 |
0.59% |
|
107.29 |
3300 |
0.03% |
|
107.28 |
14200 |
0.12% |
|
107.27 |
3500 |
0.03% |
|
107.26 |
5900 |
0.05% |
|
107.25 |
1100 |
0.01% |
|
107.24 |
7200 |
0.06% |
|
107.23 |
5700 |
0.05% |
|
107.22 |
7300 |
0.06% |
|
107.21 |
5100 |
0.04% |
|
107.20 |
37040 |
0.31% |
|
107.19 |
6000 |
0.05% |
|
107.18 |
11400 |
0.10% |
|
107.17 |
300 |
0.00% |
|
107.16 |
900 |
0.01% |
|
107.15 |
4300 |
0.04% |
|
107.14 |
6100 |
0.05% |
|
107.13 |
17500 |
0.15% |
|
107.12 |
11000 |
0.09% |
|
107.11 |
6060 |
0.05% |
|
107.10 |
6840 |
0.06% |
|
107.09 |
12000 |
0.10% |
|
107.08 |
4200 |
0.04% |
|
107.07 |
2900 |
0.02% |
|
107.06 |
2700 |
0.02% |
|
107.05 |
26700 |
0.23% |
|
107.04 |
5400 |
0.05% |
|
107.03 |
8100 |
0.07% |
|
107.02 |
1000 |
0.01% |
|
107.01 |
25300 |
0.21% |
|
107.00 |
110720 |
0.94% |
|
106.99 |
56000 |
0.48% |
|
106.98 |
18700 |
0.16% |
|
106.97 |
17100 |
0.15% |
|
106.96 |
10100 |
0.09% |
|
106.95 |
5100 |
0.04% |
|
106.94 |
6700 |
0.06% |
|
106.93 |
6400 |
0.05% |
|
106.92 |
2000 |
0.02% |
|
106.91 |
3000 |
0.03% |
|
106.90 |
18600 |
0.16% |
|
106.89 |
12480 |
0.11% |
|
106.88 |
32000 |
0.27% |
|
106.87 |
19440 |
0.17% |
|
106.86 |
5200 |
0.04% |
|
106.85 |
6200 |
0.05% |
|
106.84 |
12500 |
0.11% |
|
106.83 |
3900 |
0.03% |
|
106.82 |
7900 |
0.07% |
|
106.81 |
1700 |
0.01% |
|
106.80 |
23891 |
0.20% |
|
106.79 |
14300 |
0.12% |
|
106.78 |
33300 |
0.28% |
|
106.77 |
6700 |
0.06% |
|
106.76 |
2000 |
0.02% |
|
106.75 |
5391 |
0.05% |
|
106.74 |
11500 |
0.10% |
|
106.73 |
8600 |
0.07% |
|
106.72 |
5200 |
0.04% |
|
106.71 |
2500 |
0.02% |
|
106.70 |
20261 |
0.17% |
|
106.69 |
7400 |
0.06% |
|
106.68 |
23700 |
0.20% |
|
106.67 |
6700 |
0.06% |
|
106.66 |
6900 |
0.06% |
|
106.65 |
3800 |
0.03% |
|
106.64 |
4000 |
0.03% |
|
106.63 |
600 |
0.01% |
|
106.62 |
4200 |
0.04% |
|
106.61 |
7300 |
0.06% |
|
106.60 |
31081 |
0.26% |
|
106.59 |
4800 |
0.04% |
|
106.58 |
2700 |
0.02% |
|
106.57 |
5500 |
0.05% |
|
106.56 |
800 |
0.01% |
|
106.55 |
900 |
0.01% |
|
106.54 |
4460 |
0.04% |
|
106.53 |
2000 |
0.02% |
|
106.52 |
10700 |
0.09% |
|
106.51 |
12100 |
0.10% |
|
106.50 |
53300 |
0.45% |
|
106.49 |
11600 |
0.10% |
|
106.48 |
7879 |
0.07% |
|
106.47 |
10400 |
0.09% |
|
106.46 |
4600 |
0.04% |
|
106.45 |
16500 |
0.14% |
|
106.44 |
11900 |
0.10% |
|
106.43 |
12792 |
0.11% |
|
106.42 |
3200 |
0.03% |
|
106.41 |
2800 |
0.02% |
|
106.40 |
27100 |
0.23% |
|
106.39 |
22500 |
0.19% |
|
106.38 |
6300 |
0.05% |
|
106.37 |
17100 |
0.15% |
|
106.36 |
4900 |
0.04% |
|
106.35 |
17400 |
0.15% |
|
106.34 |
15300 |
0.13% |
|
106.33 |
10400 |
0.09% |
|
106.32 |
7100 |
0.06% |
|
106.31 |
15160 |
0.13% |
|
106.30 |
24821 |
0.21% |
|
106.29 |
8000 |
0.07% |
|
106.28 |
23340 |
0.20% |
|
106.27 |
10100 |
0.09% |
|
106.26 |
21300 |
0.18% |
|
106.25 |
17500 |
0.15% |
|
106.24 |
4900 |
0.04% |
|
106.23 |
7400 |
0.06% |
|
106.22 |
9400 |
0.08% |
|
106.21 |
8900 |
0.08% |
|
106.20 |
29400 |
0.25% |
|
106.19 |
14579 |
0.12% |
|
106.18 |
41600 |
0.35% |
|
106.17 |
12700 |
0.11% |
|
106.16 |
15400 |
0.13% |
|
106.15 |
5000 |
0.04% |
|
106.14 |
17300 |
0.15% |
|
106.13 |
11200 |
0.10% |
|
106.12 |
6800 |
0.06% |
|
106.11 |
6460 |
0.05% |
|
106.10 |
22600 |
0.19% |
|
106.09 |
3500 |
0.03% |
|
106.08 |
7100 |
0.06% |
|
106.07 |
14800 |
0.13% |
|
106.06 |
5400 |
0.05% |
|
106.05 |
22100 |
0.19% |
|
106.04 |
26000 |
0.22% |
|
106.03 |
5400 |
0.05% |
|
106.02 |
17000 |
0.14% |
|
106.01 |
26140 |
0.22% |
|
106.00 |
79906 |
0.68% |
|
105.99 |
25100 |
0.21% |
|
105.98 |
60797 |
0.52% |
|
105.97 |
27500 |
0.23% |
|
105.96 |
25800 |
0.22% |
|
105.95 |
17220 |
0.15% |
|
105.94 |
7200 |
0.06% |
|
105.93 |
29472 |
0.25% |
|
105.92 |
11528 |
0.10% |
|
105.91 |
14898 |
0.13% |
|
105.90 |
26000 |
0.22% |
|
105.89 |
17100 |
0.15% |
|
105.88 |
45804 |
0.39% |
|
105.87 |
19000 |
0.16% |
|
105.86 |
12000 |
0.10% |
|
105.85 |
27500 |
0.23% |
|
105.84 |
26800 |
0.23% |
|
105.83 |
9420 |
0.08% |
|
105.82 |
7300 |
0.06% |
|
105.81 |
12900 |
0.11% |
|
105.80 |
18360 |
0.16% |
|
105.79 |
7180 |
0.06% |
|
105.78 |
16200 |
0.14% |
|
105.77 |
19240 |
0.16% |
|
105.76 |
13800 |
0.12% |
|
105.75 |
18330 |
0.16% |
|
105.74 |
11100 |
0.09% |
|
105.73 |
6100 |
0.05% |
|
105.72 |
21700 |
0.18% |
|
105.71 |
15600 |
0.13% |
|
105.70 |
55232 |
0.47% |
|
105.69 |
4500 |
0.04% |
|
105.68 |
21630 |
0.18% |
|
105.67 |
5100 |
0.04% |
|
105.66 |
27500 |
0.23% |
|
105.65 |
10200 |
0.09% |
|
105.64 |
13000 |
0.11% |
|
105.63 |
9800 |
0.08% |
|
105.62 |
16000 |
0.14% |
|
105.61 |
13600 |
0.12% |
|
105.60 |
18770 |
0.16% |
|
105.59 |
10656 |
0.09% |
|
105.58 |
9600 |
0.08% |
|
105.57 |
19900 |
0.17% |
|
105.56 |
14400 |
0.12% |
|
105.55 |
8400 |
0.07% |
|
105.54 |
2500 |
0.02% |
|
105.53 |
2700 |
0.02% |
|
105.52 |
5500 |
0.05% |
|
105.51 |
16600 |
0.14% |
|
105.50 |
48900 |
0.42% |
|
105.49 |
3300 |
0.03% |
|
105.48 |
10000 |
0.08% |
|
105.47 |
6500 |
0.06% |
|
105.46 |
38300 |
0.33% |
|
105.45 |
5100 |
0.04% |
|
105.44 |
6000 |
0.05% |
|
105.43 |
500 |
0.00% |
|
105.42 |
1900 |
0.02% |
|
105.41 |
16500 |
0.14% |
|
105.40 |
15640 |
0.13% |
|
105.39 |
5900 |
0.05% |
|
105.38 |
9100 |
0.08% |
|
105.37 |
3900 |
0.03% |
|
105.36 |
1700 |
0.01% |
|
105.35 |
6100 |
0.05% |
|
105.34 |
100 |
0.00% |
|
105.32 |
8940 |
0.08% |
|
105.31 |
11400 |
0.10% |
|
105.30 |
63100 |
0.54% |
|
105.29 |
10400 |
0.09% |
|
105.28 |
4200 |
0.04% |
|
105.27 |
7600 |
0.06% |
|
105.26 |
2000 |
0.02% |
|
105.25 |
820 |
0.01% |
|
105.24 |
2300 |
0.02% |
|
105.23 |
9400 |
0.08% |
|
105.22 |
7200 |
0.06% |
|
105.21 |
13300 |
0.11% |
|
105.20 |
51100 |
0.43% |
|
105.19 |
120 |
0.00% |
|
105.18 |
1900 |
0.02% |
|
105.17 |
3400 |
0.03% |
|
105.16 |
3400 |
0.03% |
|
105.15 |
700 |
0.01% |
|
105.14 |
500 |
0.00% |
|
105.13 |
3200 |
0.03% |
|
105.12 |
9400 |
0.08% |
|
105.11 |
20100 |
0.17% |
|
105.10 |
26000 |
0.22% |
|
105.09 |
2500 |
0.02% |
|
105.08 |
12200 |
0.10% |
|
105.07 |
11500 |
0.10% |
|
105.06 |
41816 |
0.36% |
|
105.05 |
6900 |
0.06% |
|
105.04 |
7000 |
0.06% |
|
105.03 |
22120 |
0.19% |
|
105.02 |
11000 |
0.09% |
|
105.01 |
11800 |
0.10% |
|
105.00 |
60496 |
0.51% |
|
104.99 |
9760 |
0.08% |
|
104.98 |
8700 |
0.07% |
|
104.97 |
7100 |
0.06% |
|
104.96 |
12400 |
0.11% |
|
104.95 |
22900 |
0.19% |
|
104.94 |
39180 |
0.33% |
|
104.93 |
5400 |
0.05% |
|
104.92 |
17400 |
0.15% |
|
104.91 |
12260 |
0.10% |
|
104.90 |
68760 |
0.58% |
|
104.89 |
35040 |
0.30% |
|
104.88 |
30440 |
0.26% |
|
104.87 |
13600 |
0.12% |
|
104.86 |
6100 |
0.05% |
|
104.85 |
14400 |
0.12% |
|
104.84 |
1300 |
0.01% |
|
104.83 |
16900 |
0.14% |
|
104.82 |
11800 |
0.10% |
|
104.81 |
10600 |
0.09% |
|
104.80 |
39060 |
0.33% |
|
104.79 |
7800 |
0.07% |
|
104.78 |
5600 |
0.05% |
|
104.77 |
3660 |
0.03% |
|
104.76 |
5000 |
0.04% |
|
104.75 |
27740 |
0.24% |
|
104.74 |
8000 |
0.07% |
|
104.73 |
10560 |
0.09% |
|
104.72 |
8900 |
0.08% |
|
104.71 |
26344 |
0.22% |
|
104.70 |
15600 |
0.13% |
|
104.69 |
4100 |
0.03% |
|
104.68 |
6300 |
0.05% |
|
104.66 |
4800 |
0.04% |
|
104.65 |
2500 |
0.02% |
|
104.62 |
100 |
0.00% |
|
104.61 |
5500 |
0.05% |
|
104.60 |
5900 |
0.05% |
|
104.55 |
100 |
0.00% |
|
104.50 |
4200 |
0.04% |
|
104.49 |
5000 |
0.04% |
|
104.48 |
5400 |
0.05% |
|
104.42 |
800 |
0.01% |
|
104.39 |
500 |
0.00% |
|
104.36 |
1700 |
0.01% |
|
104.35 |
1000 |
0.01% |
|
104.34 |
300 |
0.00% |
|
104.32 |
200 |
0.00% |
|
104.31 |
400 |
0.00% |
|
104.24 |
6900 |
0.06% |
|
104.21 |
2100 |
0.02% |
|
104.20 |
25400 |
0.22% |
|
104.19 |
5400 |
0.05% |
|
104.18 |
2900 |
0.02% |
|
104.17 |
18600 |
0.16% |
|
104.16 |
6800 |
0.06% |
|
104.15 |
2600 |
0.02% |
|
104.14 |
100 |
0.00% |
|
104.13 |
100 |
0.00% |
|
104.12 |
5300 |
0.05% |
|
104.11 |
500 |
0.00% |
|
104.09 |
10900 |
0.09% |
|
104.08 |
200 |
0.00% |
|
104.06 |
1900 |
0.02% |
|
104.05 |
11000 |
0.09% |
|
104.03 |
9000 |
0.08% |
|
104.02 |
5300 |
0.05% |
|
104.01 |
1300 |
0.01% |
|
104.00 |
14900 |
0.13% |
|
103.99 |
38600 |
0.33% |
|
103.98 |
6900 |
0.06% |
|
103.97 |
200 |
0.00% |
|
103.96 |
16700 |
0.14% |
|
103.95 |
22100 |
0.19% |
|
103.94 |
5600 |
0.05% |
|
103.93 |
700 |
0.01% |
|
103.92 |
800 |
0.01% |
|
103.91 |
7500 |
0.06% |
|
103.90 |
1000 |
0.01% |
|
103.89 |
3700 |
0.03% |
|
103.88 |
1100 |
0.01% |
|
103.87 |
4100 |
0.03% |
|
103.86 |
3500 |
0.03% |
|
103.85 |
200 |
0.00% |
|
103.84 |
2500 |
0.02% |
|
103.82 |
100 |
0.00% |
|
103.81 |
100 |
0.00% |
|
103.80 |
10500 |
0.09% |
|
103.79 |
100 |
0.00% |
|
103.78 |
1800 |
0.02% |
|
103.75 |
1900 |
0.02% |
|
103.74 |
26100 |
0.22% |
|
103.73 |
1100 |
0.01% |
|
103.72 |
500 |
0.00% |
|
103.71 |
1920 |
0.02% |
|
103.70 |
13100 |
0.11% |
|
103.69 |
7800 |
0.07% |
|
103.68 |
10900 |
0.09% |
|
103.67 |
10500 |
0.09% |
|
103.66 |
4700 |
0.04% |
|
103.65 |
10100 |
0.09% |
|
103.64 |
4080 |
0.03% |
|
103.63 |
2800 |
0.02% |
|
103.62 |
100 |
0.00% |
|
103.61 |
5000 |
0.04% |
|
103.60 |
1700 |
0.01% |
|
103.59 |
3800 |
0.03% |
|
103.57 |
5600 |
0.05% |
|
103.56 |
800 |
0.01% |
|
103.55 |
2200 |
0.02% |
|
103.54 |
11700 |
0.10% |
|
103.53 |
4200 |
0.04% |
|
103.51 |
1000 |
0.01% |
|
103.50 |
15900 |
0.14% |
|
103.49 |
6500 |
0.06% |
|
103.47 |
1800 |
0.02% |
|
103.46 |
900 |
0.01% |
|
103.45 |
400 |
0.00% |
|
103.44 |
16900 |
0.14% |
|
103.43 |
2800 |
0.02% |
|
103.42 |
800 |
0.01% |
|
103.41 |
5100 |
0.04% |
|
103.40 |
22600 |
0.19% |
|
103.39 |
100 |
0.00% |
|
103.38 |
5500 |
0.05% |
|
103.37 |
600 |
0.01% |
|
103.36 |
4700 |
0.04% |
|
103.35 |
600 |
0.01% |
|
103.34 |
600 |
0.01% |
|
103.33 |
1300 |
0.01% |
|
103.31 |
4400 |
0.04% |
|
103.30 |
8200 |
0.07% |
|
103.29 |
4200 |
0.04% |
|
103.27 |
11500 |
0.10% |
|
103.26 |
4100 |
0.03% |
|
103.25 |
4700 |
0.04% |
|
103.24 |
1300 |
0.01% |
|
103.23 |
2600 |
0.02% |
|
103.21 |
3800 |
0.03% |
|
103.20 |
5900 |
0.05% |
|
103.18 |
4700 |
0.04% |
|
103.16 |
1800 |
0.02% |
|
103.14 |
200 |
0.00% |
|
103.13 |
8900 |
0.08% |
|
103.11 |
800 |
0.01% |
|
103.10 |
14200 |
0.12% |
|
103.06 |
1500 |
0.01% |
|
103.05 |
2000 |
0.02% |
|
103.04 |
700 |
0.01% |
|
103.03 |
1300 |
0.01% |
|
103.02 |
2000 |
0.02% |
|
103.01 |
16256 |
0.14% |
|
103.00 |
16500 |
0.14% |
|
102.97 |
300 |
0.00% |
|
102.94 |
4000 |
0.03% |
|
102.92 |
6300 |
0.05% |
|
102.91 |
2600 |
0.02% |
|
102.90 |
2000 |
0.02% |
|
102.89 |
1800 |
0.02% |
|
102.87 |
1500 |
0.01% |
|
102.86 |
500 |
0.00% |
|
102.85 |
400 |
0.00% |
|
102.83 |
3920 |
0.03% |
|
102.82 |
10700 |
0.09% |
|
102.81 |
14400 |
0.12% |
|
102.80 |
21800 |
0.19% |
|
102.78 |
1700 |
0.01% |
|
102.77 |
6900 |
0.06% |
|
102.76 |
12300 |
0.10% |
|
102.75 |
12556 |
0.11% |
|
102.74 |
1600 |
0.01% |
|
102.73 |
3800 |
0.03% |
|
102.72 |
500 |
0.00% |
|
102.70 |
500 |
0.00% |
|
102.68 |
2500 |
0.02% |
|
102.67 |
1000 |
0.01% |
|
102.66 |
3044 |
0.03% |
|
102.65 |
21100 |
0.18% |
|
102.58 |
800 |
0.01% |
|
102.53 |
10300 |
0.09% |
|
102.52 |
900 |
0.01% |
|
102.48 |
5500 |
0.05% |
|
102.41 |
500 |
0.00% |
|
102.37 |
2600 |
0.02% |
|
102.35 |
1600 |
0.01% |
|
102.32 |
700 |
0.01% |
|
102.30 |
2800 |
0.02% |
|
102.29 |
2300 |
0.02% |
|
102.28 |
6200 |
0.05% |
|
102.27 |
800 |
0.01% |
|
102.25 |
2700 |
0.02% |
|
102.23 |
3100 |
0.03% |
|
102.22 |
7200 |
0.06% |
|
102.21 |
32200 |
0.27% |
|
102.20 |
3800 |
0.03% |
|
102.19 |
9600 |
0.08% |
|
102.18 |
2000 |
0.02% |
|
102.15 |
400 |
0.00% |
|
102.13 |
6800 |
0.06% |
|
102.12 |
14700 |
0.12% |
|
102.11 |
6000 |
0.05% |
|
102.08 |
600 |
0.01% |
|
102.05 |
100 |
0.00% |
|
102.04 |
7200 |
0.06% |
|
102.03 |
1600 |
0.01% |
|
102.02 |
3500 |
0.03% |
|
102.01 |
26800 |
0.23% |
|