| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 286.00 | 13100 | 0.04% | |
| 285.99 | 6000 | 0.02% | |
| 285.98 | 5700 | 0.02% | |
| 285.96 | 800 | 0.00% | |
| 285.94 | 600 | 0.00% | |
| 285.93 | 300 | 0.00% | |
| 285.88 | 900 | 0.00% | |
| 285.87 | 500 | 0.00% | |
| 285.85 | 27400 | 0.09% | |
| 285.80 | 300 | 0.00% | |
| 285.79 | 900 | 0.00% | |
| 285.78 | 1400 | 0.00% | |
| 285.67 | 15900 | 0.05% | |
| 285.66 | 2000 | 0.01% | |
| 285.65 | 1100 | 0.00% | |
| 285.63 | 4000 | 0.01% | |
| 285.58 | 5200 | 0.02% | |
| 285.55 | 500 | 0.00% | |
| 285.50 | 7300 | 0.02% | |
| 285.49 | 1300 | 0.00% | |
| 285.48 | 1900 | 0.01% | |
| 285.47 | 2600 | 0.01% | |
| 285.45 | 3300 | 0.01% | |
| 285.43 | 2300 | 0.01% | |
| 285.42 | 2700 | 0.01% | |
| 285.41 | 1300 | 0.00% | |
| 285.39 | 1900 | 0.01% | |
| 285.38 | 1400 | 0.00% | |
| 285.37 | 3100 | 0.01% | |
| 285.35 | 1200 | 0.00% | |
| 285.34 | 4800 | 0.02% | |
| 285.33 | 600 | 0.00% | |
| 285.32 | 1400 | 0.00% | |
| 285.31 | 100 | 0.00% | |
| 285.30 | 2200 | 0.01% | |
| 285.29 | 20500 | 0.07% | |
| 285.28 | 1700 | 0.01% | |
| 285.27 | 600 | 0.00% | |
| 285.25 | 300 | 0.00% | |
| 285.24 | 1700 | 0.01% | |
| 285.22 | 300 | 0.00% | |
| 285.21 | 2400 | 0.01% | |
| 285.20 | 23700 | 0.08% | |
| 285.19 | 1600 | 0.01% | |
| 285.18 | 3300 | 0.01% | |
| 285.17 | 2300 | 0.01% | |
| 285.16 | 5600 | 0.02% | |
| 285.15 | 1900 | 0.01% | |
| 285.14 | 3900 | 0.01% | |
| 285.13 | 5600 | 0.02% | |
| 285.12 | 10700 | 0.04% | |
| 285.11 | 1800 | 0.01% | |
| 285.10 | 15200 | 0.05% | |
| 285.09 | 600 | 0.00% | |
| 285.08 | 2800 | 0.01% | |
| 285.07 | 7100 | 0.02% | |
| 285.06 | 4800 | 0.02% | |
| 285.05 | 14500 | 0.05% | |
| 285.04 | 2600 | 0.01% | |
| 285.03 | 2600 | 0.01% | |
| 285.02 | 6500 | 0.02% | |
| 285.01 | 1600 | 0.01% | |
| 285.00 | 89600 | 0.29% | |
| 284.99 | 31300 | 0.10% | |
| 284.98 | 40800 | 0.13% | |
| 284.97 | 9800 | 0.03% | |
| 284.96 | 15500 | 0.05% | |
| 284.95 | 16700 | 0.05% | |
| 284.94 | 22300 | 0.07% | |
| 284.93 | 7900 | 0.03% | |
| 284.92 | 10100 | 0.03% | |
| 284.91 | 22100 | 0.07% | |
| 284.90 | 47800 | 0.16% | |
| 284.89 | 12700 | 0.04% | |
| 284.88 | 38500 | 0.13% | |
| 284.87 | 13000 | 0.04% | |
| 284.86 | 24500 | 0.08% | |
| 284.85 | 19820 | 0.07% | |
| 284.84 | 32810 | 0.11% | |
| 284.83 | 16690 | 0.05% | |
| 284.82 | 22600 | 0.07% | |
| 284.81 | 4700 | 0.02% | |
| 284.80 | 16500 | 0.05% | |
| 284.79 | 12100 | 0.04% | |
| 284.78 | 19800 | 0.07% | |
| 284.77 | 3300 | 0.01% | |
| 284.76 | 24000 | 0.08% | |
| 284.75 | 28200 | 0.09% | |
| 284.74 | 15200 | 0.05% | |
| 284.73 | 14700 | 0.05% | |
| 284.72 | 7500 | 0.02% | |
| 284.71 | 4600 | 0.02% | |
| 284.70 | 21200 | 0.07% | |
| 284.69 | 7200 | 0.02% | |
| 284.68 | 11900 | 0.04% | |
| 284.67 | 10200 | 0.03% | |
| 284.66 | 30800 | 0.10% | |
| 284.65 | 39000 | 0.13% | |
| 284.64 | 14700 | 0.05% | |
| 284.63 | 28100 | 0.09% | |
| 284.62 | 21900 | 0.07% | |
| 284.61 | 3100 | 0.01% | |
| 284.60 | 25100 | 0.08% | |
| 284.59 | 12800 | 0.04% | |
| 284.58 | 2200 | 0.01% | |
| 284.57 | 10200 | 0.03% | |
| 284.56 | 8100 | 0.03% | |
| 284.55 | 19500 | 0.06% | |
| 284.54 | 13900 | 0.05% | |
| 284.53 | 16400 | 0.05% | |
| 284.52 | 11100 | 0.04% | |
| 284.51 | 4800 | 0.02% | |
| 284.50 | 101500 | 0.33% | |
| 284.49 | 27100 | 0.09% | |
| 284.48 | 12900 | 0.04% | |
| 284.47 | 41400 | 0.14% | |
| 284.46 | 14400 | 0.05% | |
| 284.45 | 18700 | 0.06% | |
| 284.44 | 14500 | 0.05% | |
| 284.43 | 7200 | 0.02% | |
| 284.42 | 6900 | 0.02% | |
| 284.41 | 7300 | 0.02% | |
| 284.40 | 26600 | 0.09% | |
| 284.39 | 16800 | 0.06% | |
| 284.38 | 22100 | 0.07% | |
| 284.37 | 9100 | 0.03% | |
| 284.36 | 10000 | 0.03% | |
| 284.35 | 7500 | 0.02% | |
| 284.34 | 9100 | 0.03% | |
| 284.33 | 10500 | 0.03% | |
| 284.32 | 11700 | 0.04% | |
| 284.31 | 10800 | 0.04% | |
| 284.30 | 25300 | 0.08% | |
| 284.29 | 4200 | 0.01% | |
| 284.28 | 14300 | 0.05% | |
| 284.27 | 5900 | 0.02% | |
| 284.26 | 1300 | 0.00% | |
| 284.25 | 7200 | 0.02% | |
| 284.24 | 16500 | 0.05% | |
| 284.23 | 13700 | 0.05% | |
| 284.22 | 19300 | 0.06% | |
| 284.21 | 1400 | 0.00% | |
| 284.20 | 17100 | 0.06% | |
| 284.19 | 10800 | 0.04% | |
| 284.18 | 15700 | 0.05% | |
| 284.17 | 1400 | 0.00% | |
| 284.16 | 3400 | 0.01% | |
| 284.15 | 17500 | 0.06% | |
| 284.14 | 3400 | 0.01% | |
| 284.13 | 5900 | 0.02% | |
| 284.11 | 4800 | 0.02% | |
| 284.10 | 49700 | 0.16% | |
| 284.09 | 16800 | 0.06% | |
| 284.08 | 4200 | 0.01% | |
| 284.07 | 5300 | 0.02% | |
| 284.06 | 8900 | 0.03% | |
| 284.05 | 7200 | 0.02% | |
| 284.04 | 12979 | 0.04% | |
| 284.03 | 2600 | 0.01% | |
| 284.02 | 23650 | 0.08% | |
| 284.01 | 1300 | 0.00% | |
| 284.00 | 58096 | 0.19% | |
| 283.99 | 25600 | 0.08% | |
| 283.98 | 13200 | 0.04% | |
| 283.97 | 45200 | 0.15% | |
| 283.96 | 38766 | 0.13% | |
| 283.95 | 24316 | 0.08% | |
| 283.94 | 8000 | 0.03% | |
| 283.93 | 15800 | 0.05% | |
| 283.92 | 2800 | 0.01% | |
| 283.91 | 3700 | 0.01% | |
| 283.90 | 19400 | 0.06% | |
| 283.89 | 11300 | 0.04% | |
| 283.88 | 19000 | 0.06% | |
| 283.87 | 6000 | 0.02% | |
| 283.86 | 7100 | 0.02% | |
| 283.85 | 11100 | 0.04% | |
| 283.84 | 5000 | 0.02% | |
| 283.83 | 40800 | 0.13% | |
| 283.82 | 9900 | 0.03% | |
| 283.81 | 9300 | 0.03% | |
| 283.80 | 18700 | 0.06% | |
| 283.79 | 16804 | 0.06% | |
| 283.78 | 19100 | 0.06% | |
| 283.77 | 3200 | 0.01% | |
| 283.76 | 2300 | 0.01% | |
| 283.75 | 1600 | 0.01% | |
| 283.74 | 16800 | 0.06% | |
| 283.73 | 4500 | 0.01% | |
| 283.72 | 8000 | 0.03% | |
| 283.71 | 3400 | 0.01% | |
| 283.70 | 16300 | 0.05% | |
| 283.69 | 12600 | 0.04% | |
| 283.68 | 6700 | 0.02% | |
| 283.67 | 3100 | 0.01% | |
| 283.66 | 16700 | 0.05% | |
| 283.65 | 23600 | 0.08% | |
| 283.64 | 32200 | 0.11% | |
| 283.63 | 5100 | 0.02% | |
| 283.62 | 5000 | 0.02% | |
| 283.61 | 14200 | 0.05% | |
| 283.60 | 22000 | 0.07% | |
| 283.59 | 2600 | 0.01% | |
| 283.58 | 300 | 0.00% | |
| 283.57 | 9100 | 0.03% | |
| 283.56 | 3900 | 0.01% | |
| 283.55 | 1000 | 0.00% | |
| 283.54 | 2700 | 0.01% | |
| 283.53 | 15200 | 0.05% | |
| 283.52 | 12600 | 0.04% | |
| 283.51 | 10352 | 0.03% | |
| 283.50 | 13400 | 0.04% | |
| 283.49 | 1600 | 0.01% | |
| 283.48 | 8600 | 0.03% | |
| 283.47 | 20900 | 0.07% | |
| 283.46 | 4100 | 0.01% | |
| 283.45 | 1100 | 0.00% | |
| 283.44 | 2500 | 0.01% | |
| 283.43 | 2300 | 0.01% | |
| 283.41 | 9400 | 0.03% | |
| 283.40 | 15900 | 0.05% | |
| 283.39 | 3200 | 0.01% | |
| 283.38 | 4748 | 0.02% | |
| 283.37 | 2000 | 0.01% | |
| 283.36 | 5700 | 0.02% | |
| 283.35 | 3800 | 0.01% | |
| 283.34 | 8100 | 0.03% | |
| 283.33 | 11600 | 0.04% | |
| 283.32 | 1900 | 0.01% | |
| 283.31 | 900 | 0.00% | |
| 283.30 | 16500 | 0.05% | |
| 283.29 | 8700 | 0.03% | |
| 283.28 | 11100 | 0.04% | |
| 283.27 | 4300 | 0.01% | |
| 283.26 | 12300 | 0.04% | |
| 283.25 | 6300 | 0.02% | |
| 283.24 | 2700 | 0.01% | |
| 283.23 | 13200 | 0.04% | |
| 283.22 | 3300 | 0.01% | |
| 283.21 | 2400 | 0.01% | |
| 283.20 | 12500 | 0.04% | |
| 283.19 | 4600 | 0.02% | |
| 283.18 | 8100 | 0.03% | |
| 283.17 | 2000 | 0.01% | |
| 283.16 | 1200 | 0.00% | |
| 283.15 | 1800 | 0.01% | |
| 283.14 | 3800 | 0.01% | |
| 283.13 | 2000 | 0.01% | |
| 283.12 | 3800 | 0.01% | |
| 283.11 | 5900 | 0.02% | |
| 283.10 | 28600 | 0.09% | |
| 283.09 | 4300 | 0.01% | |
| 283.08 | 10500 | 0.03% | |
| 283.07 | 19600 | 0.06% | |
| 283.06 | 2600 | 0.01% | |
| 283.05 | 8900 | 0.03% | |
| 283.04 | 3700 | 0.01% | |
| 283.03 | 6700 | 0.02% | |
| 283.02 | 9800 | 0.03% | |
| 283.01 | 8320 | 0.03% | |
| 283.00 | 26200 | 0.09% | |
| 282.99 | 11400 | 0.04% | |
| 282.98 | 5500 | 0.02% | |
| 282.97 | 5900 | 0.02% | |
| 282.96 | 4600 | 0.02% | |
| 282.95 | 9200 | 0.03% | |
| 282.94 | 2900 | 0.01% | |
| 282.93 | 4300 | 0.01% | |
| 282.91 | 1200 | 0.00% | |
| 282.90 | 5400 | 0.02% | |
| 282.89 | 900 | 0.00% | |
| 282.88 | 10000 | 0.03% | |
| 282.87 | 800 | 0.00% | |
| 282.86 | 5100 | 0.02% | |
| 282.84 | 1900 | 0.01% | |
| 282.83 | 12900 | 0.04% | |
| 282.82 | 4700 | 0.02% | |
| 282.81 | 400 | 0.00% | |
| 282.80 | 9300 | 0.03% | |
| 282.79 | 3500 | 0.01% | |
| 282.78 | 2800 | 0.01% | |
| 282.77 | 1300 | 0.00% | |
| 282.76 | 8600 | 0.03% | |
| 282.75 | 1200 | 0.00% | |
| 282.74 | 5700 | 0.02% | |
| 282.73 | 1100 | 0.00% | |
| 282.72 | 8100 | 0.03% | |
| 282.71 | 5100 | 0.02% | |
| 282.70 | 2400 | 0.01% | |
| 282.69 | 100 | 0.00% | |
| 282.68 | 24200 | 0.08% | |
| 282.67 | 2600 | 0.01% | |
| 282.66 | 2600 | 0.01% | |
| 282.65 | 1600 | 0.01% | |
| 282.62 | 600 | 0.00% | |
| 282.61 | 100 | 0.00% | |
| 282.60 | 27100 | 0.09% | |
| 282.59 | 2400 | 0.01% | |
| 282.58 | 800 | 0.00% | |
| 282.57 | 200 | 0.00% | |
| 282.56 | 5000 | 0.02% | |
| 282.55 | 3000 | 0.01% | |
| 282.54 | 4300 | 0.01% | |
| 282.53 | 4800 | 0.02% | |
| 282.52 | 6800 | 0.02% | |
| 282.51 | 11500 | 0.04% | |
| 282.50 | 8600 | 0.03% | |
| 282.49 | 3854 | 0.01% | |
| 282.48 | 5399 | 0.02% | |
| 282.47 | 1100 | 0.00% | |
| 282.45 | 1200 | 0.00% | |
| 282.44 | 8900 | 0.03% | |
| 282.43 | 100 | 0.00% | |
| 282.42 | 3200 | 0.01% | |
| 282.41 | 13700 | 0.05% | |
| 282.40 | 4300 | 0.01% | |
| 282.39 | 9400 | 0.03% | |
| 282.38 | 2500 | 0.01% | |
| 282.37 | 3700 | 0.01% | |
| 282.36 | 6000 | 0.02% | |
| 282.35 | 8900 | 0.03% | |
| 282.34 | 1400 | 0.00% | |
| 282.33 | 6700 | 0.02% | |
| 282.32 | 6200 | 0.02% | |
| 282.30 | 7200 | 0.02% | |
| 282.29 | 5100 | 0.02% | |
| 282.28 | 4100 | 0.01% | |
| 282.27 | 7100 | 0.02% | |
| 282.26 | 2000 | 0.01% | |
| 282.25 | 6800 | 0.02% | |
| 282.24 | 1400 | 0.00% | |
| 282.23 | 3000 | 0.01% | |
| 282.22 | 6400 | 0.02% | |
| 282.21 | 1800 | 0.01% | |
| 282.20 | 9400 | 0.03% | |
| 282.19 | 5700 | 0.02% | |
| 282.18 | 5400 | 0.02% | |
| 282.17 | 17400 | 0.06% | |
| 282.16 | 11700 | 0.04% | |
| 282.15 | 14100 | 0.05% | |
| 282.14 | 3800 | 0.01% | |
| 282.13 | 25800 | 0.08% | |
| 282.12 | 300 | 0.00% | |
| 282.11 | 5500 | 0.02% | |
| 282.10 | 10000 | 0.03% | |
| 282.09 | 5900 | 0.02% | |
| 282.08 | 4600 | 0.02% | |
| 282.07 | 7400 | 0.02% | |
| 282.05 | 1600 | 0.01% | |
| 282.04 | 400 | 0.00% | |
| 282.03 | 1000 | 0.00% | |
| 282.02 | 300 | 0.00% | |
| 282.01 | 16700 | 0.05% | |
| 282.00 | 17200 | 0.06% | |
| 281.99 | 9800 | 0.03% | |
| 281.98 | 13700 | 0.05% | |
| 281.97 | 100 | 0.00% | |
| 281.96 | 4300 | 0.01% | |
| 281.95 | 1700 | 0.01% | |
| 281.94 | 1000 | 0.00% | |
| 281.93 | 14400 | 0.05% | |
| 281.92 | 14000 | 0.05% | |
| 281.91 | 7300 | 0.02% | |
| 281.90 | 5700 | 0.02% | |
| 281.89 | 10400 | 0.03% | |
| 281.88 | 10500 | 0.03% | |
| 281.87 | 3000 | 0.01% | |
| 281.86 | 5700 | 0.02% | |
| 281.85 | 9400 | 0.03% | |
| 281.84 | 800 | 0.00% | |
| 281.83 | 1900 | 0.01% | |
| 281.82 | 10800 | 0.04% | |
| 281.81 | 2600 | 0.01% | |
| 281.80 | 19300 | 0.06% | |
| 281.79 | 1800 | 0.01% | |
| 281.78 | 9900 | 0.03% | |
| 281.77 | 600 | 0.00% | |
| 281.76 | 1700 | 0.01% | |
| 281.75 | 10400 | 0.03% | |
| 281.74 | 3800 | 0.01% | |
| 281.73 | 3400 | 0.01% | |
| 281.72 | 3300 | 0.01% | |
| 281.71 | 13700 | 0.05% | |
| 281.70 | 3800 | 0.01% | |
| 281.69 | 6700 | 0.02% | |
| 281.68 | 8500 | 0.03% | |
| 281.67 | 2600 | 0.01% | |
| 281.66 | 8800 | 0.03% | |
| 281.65 | 7600 | 0.02% | |
| 281.64 | 7800 | 0.03% | |
| 281.63 | 700 | 0.00% | |
| 281.62 | 4800 | 0.02% | |
| 281.61 | 3000 | 0.01% | |
| 281.60 | 27538 | 0.09% | |
| 281.59 | 7200 | 0.02% | |
| 281.58 | 3100 | 0.01% | |
| 281.57 | 7500 | 0.02% | |
| 281.56 | 9700 | 0.03% | |
| 281.55 | 5400 | 0.02% | |
| 281.54 | 4200 | 0.01% | |
| 281.53 | 2400 | 0.01% | |
| 281.52 | 1100 | 0.00% | |
| 281.51 | 1200 | 0.00% | |
| 281.50 | 6500 | 0.02% | |
| 281.49 | 3800 | 0.01% | |
| 281.48 | 21500 | 0.07% | |
| 281.47 | 12500 | 0.04% | |
| 281.46 | 2700 | 0.01% | |
| 281.45 | 5500 | 0.02% | |
| 281.44 | 3600 | 0.01% | |
| 281.43 | 1300 | 0.00% | |
| 281.41 | 5800 | 0.02% | |
| 281.40 | 4600 | 0.02% | |
| 281.39 | 1400 | 0.00% | |
| 281.38 | 2600 | 0.01% | |
| 281.37 | 4300 | 0.01% | |
| 281.36 | 2800 | 0.01% | |
| 281.35 | 5700 | 0.02% | |
| 281.34 | 7300 | 0.02% | |
| 281.33 | 4100 | 0.01% | |
| 281.32 | 5000 | 0.02% | |
| 281.31 | 8300 | 0.03% | |
| 281.30 | 4300 | 0.01% | |
| 281.28 | 5500 | 0.02% | |
| 281.27 | 6000 | 0.02% | |
| 281.25 | 5200 | 0.02% | |
| 281.24 | 2200 | 0.01% | |
| 281.22 | 700 | 0.00% | |
| 281.21 | 4400 | 0.01% | |
| 281.20 | 7300 | 0.02% | |
| 281.19 | 3200 | 0.01% | |
| 281.18 | 4900 | 0.02% | |
| 281.16 | 5300 | 0.02% | |
| 281.15 | 5100 | 0.02% | |
| 281.14 | 7200 | 0.02% | |
| 281.13 | 1700 | 0.01% | |
| 281.12 | 500 | 0.00% | |
| 281.10 | 10800 | 0.04% | |
| 281.09 | 2900 | 0.01% | |
| 281.08 | 1600 | 0.01% | |
| 281.07 | 6700 | 0.02% | |
| 281.06 | 2900 | 0.01% | |
| 281.05 | 15200 | 0.05% | |
| 281.04 | 1600 | 0.01% | |
| 281.03 | 800 | 0.00% | |
| 281.02 | 16320 | 0.05% | |
| 281.01 | 12200 | 0.04% | |
| 281.00 | 29500 | 0.10% | |
| 280.99 | 9700 | 0.03% | |
| 280.98 | 22300 | 0.07% | |
| 280.97 | 1000 | 0.00% | |
| 280.96 | 4600 | 0.02% | |
| 280.95 | 11500 | 0.04% | |
| 280.93 | 2900 | 0.01% | |
| 280.91 | 16600 | 0.05% | |
| 280.90 | 5000 | 0.02% | |
| 280.89 | 500 | 0.00% | |
| 280.88 | 10500 | 0.03% | |
| 280.87 | 5100 | 0.02% | |
| 280.86 | 5300 | 0.02% | |
| 280.85 | 3400 | 0.01% | |
| 280.84 | 11000 | 0.04% | |
| 280.83 | 8600 | 0.03% | |
| 280.82 | 7300 | 0.02% | |
| 280.81 | 4000 | 0.01% | |
| 280.80 | 45700 | 0.15% | |
| 280.79 | 12900 | 0.04% | |
| 280.78 | 8300 | 0.03% | |
| 280.77 | 5000 | 0.02% | |
| 280.76 | 9800 | 0.03% | |
| 280.75 | 18400 | 0.06% | |
| 280.74 | 8300 | 0.03% | |
| 280.73 | 31600 | 0.10% | |
| 280.72 | 11200 | 0.04% | |
| 280.71 | 22900 | 0.08% | |
| 280.70 | 23100 | 0.08% | |
| 280.69 | 5200 | 0.02% | |
| 280.68 | 7200 | 0.02% | |
| 280.67 | 5500 | 0.02% | |
| 280.66 | 9000 | 0.03% | |
| 280.65 | 7400 | 0.02% | |
| 280.64 | 4400 | 0.01% | |
| 280.63 | 4100 | 0.01% | |
| 280.62 | 6900 | 0.02% | |
| 280.61 | 8900 | 0.03% | |
| 280.60 | 27600 | 0.09% | |
| 280.59 | 9600 | 0.03% | |
| 280.58 | 7500 | 0.02% | |
| 280.57 | 5100 | 0.02% | |
| 280.56 | 2500 | 0.01% | |
| 280.55 | 10600 | 0.03% | |
| 280.54 | 2200 | 0.01% | |
| 280.53 | 14100 | 0.05% | |
| 280.52 | 10300 | 0.03% | |
| 280.51 | 14600 | 0.05% | |
| 280.50 | 68200 | 0.22% | |
| 280.49 | 50700 | 0.17% | |
| 280.48 | 10700 | 0.04% | |
| 280.47 | 9300 | 0.03% | |
| 280.46 | 13700 | 0.05% | |
| 280.45 | 9000 | 0.03% | |
| 280.44 | 8100 | 0.03% | |
| 280.43 | 8700 | 0.03% | |
| 280.42 | 4400 | 0.01% | |
| 280.41 | 15100 | 0.05% | |
| 280.40 | 17200 | 0.06% | |
| 280.39 | 15400 | 0.05% | |
| 280.38 | 12400 | 0.04% | |
| 280.37 | 3700 | 0.01% | |
| 280.36 | 3300 | 0.01% | |
| 280.35 | 7500 | 0.02% | |
| 280.34 | 15100 | 0.05% | |
| 280.33 | 1500 | 0.00% | |
| 280.32 | 5800 | 0.02% | |
| 280.31 | 12600 | 0.04% | |
| 280.30 | 42100 | 0.14% | |
| 280.29 | 10600 | 0.03% | |
| 280.28 | 12200 | 0.04% | |
| 280.27 | 12600 | 0.04% | |
| 280.26 | 21700 | 0.07% | |
| 280.25 | 2000 | 0.01% | |
| 280.24 | 2000 | 0.01% | |
| 280.23 | 5700 | 0.02% | |
| 280.22 | 4800 | 0.02% | |
| 280.21 | 7600 | 0.02% | |
| 280.20 | 8500 | 0.03% | |
| 280.19 | 5600 | 0.02% | |
| 280.18 | 5600 | 0.02% | |
| 280.17 | 16100 | 0.05% | |
| 280.16 | 1500 | 0.00% | |
| 280.15 | 4100 | 0.01% | |
| 280.13 | 2700 | 0.01% | |
| 280.12 | 3300 | 0.01% | |
| 280.11 | 6200 | 0.02% | |
| 280.10 | 39592 | 0.13% | |
| 280.09 | 2500 | 0.01% | |
| 280.08 | 2520 | 0.01% | |
| 280.07 | 1000 | 0.00% | |
| 280.06 | 8800 | 0.03% | |
| 280.05 | 6300 | 0.02% | |
| 280.04 | 4400 | 0.01% | |
| 280.03 | 5400 | 0.02% | |
| 280.02 | 2300 | 0.01% | |
| 280.01 | 11200 | 0.04% | |
| 280.00 | 44000 | 0.14% | |
| 279.99 | 36900 | 0.12% | |
| 279.98 | 5600 | 0.02% | |
| 279.97 | 25000 | 0.08% | |
| 279.96 | 8000 | 0.03% | |
| 279.95 | 8300 | 0.03% | |
| 279.93 | 22700 | 0.07% | |
| 279.92 | 8100 | 0.03% | |
| 279.91 | 21500 | 0.07% | |
| 279.90 | 13300 | 0.04% | |
| 279.89 | 110300 | 0.36% | |
| 279.88 | 30400 | 0.10% | |
| 279.87 | 5200 | 0.02% | |
| 279.86 | 5000 | 0.02% | |
| 279.85 | 9100 | 0.03% | |
| 279.84 | 1400 | 0.00% | |
| 279.83 | 8500 | 0.03% | |
| 279.82 | 2200 | 0.01% | |
| 279.81 | 8300 | 0.03% | |
| 279.80 | 17500 | 0.06% | |
| 279.79 | 49700 | 0.16% | |
| 279.78 | 11600 | 0.04% | |
| 279.77 | 10000 | 0.03% | |
| 279.76 | 5200 | 0.02% | |
| 279.75 | 2500 | 0.01% | |
| 279.74 | 3500 | 0.01% | |
| 279.73 | 36300 | 0.12% | |
| 279.72 | 2600 | 0.01% | |
| 279.71 | 4300 | 0.01% | |
| 279.70 | 8700 | 0.03% | |
| 279.69 | 2600 | 0.01% | |
| 279.68 | 1900 | 0.01% | |
| 279.66 | 1500 | 0.00% | |
| 279.64 | 1000 | 0.00% | |
| 279.63 | 3500 | 0.01% | |
| 279.62 | 200 | 0.00% | |
| 279.60 | 27713 | 0.09% | |
| 279.59 | 4110 | 0.01% | |
| 279.58 | 23286 | 0.08% | |
| 279.57 | 42300 | 0.14% | |
| 279.56 | 8100 | 0.03% | |
| 279.55 | 8300 | 0.03% | |
| 279.54 | 2900 | 0.01% | |
| 279.53 | 13900 | 0.05% | |
| 279.52 | 9100 | 0.03% | |
| 279.51 | 5900 | 0.02% | |
| 279.50 | 55210 | 0.18% | |
| 279.49 | 8900 | 0.03% | |
| 279.48 | 48600 | 0.16% | |
| 279.47 | 15000 | 0.05% | |
| 279.46 | 17500 | 0.06% | |
| 279.45 | 29500 | 0.10% | |
| 279.44 | 21600 | 0.07% | |
| 279.43 | 11100 | 0.04% | |
| 279.42 | 19900 | 0.07% | |
| 279.41 | 10500 | 0.03% | |
| 279.40 | 16500 | 0.05% | |
| 279.39 | 13600 | 0.04% | |
| 279.38 | 17500 | 0.06% | |
| 279.37 | 31575 | 0.10% | |
| 279.36 | 25000 | 0.08% | |
| 279.35 | 16200 | 0.05% | |
| 279.34 | 17500 | 0.06% | |
| 279.33 | 26100 | 0.09% | |
| 279.32 | 33200 | 0.11% | |
| 279.31 | 31900 | 0.10% | |
| 279.30 | 64002 | 0.21% | |
| 279.29 | 33698 | 0.11% | |
| 279.28 | 16702 | 0.05% | |
| 279.27 | 20000 | 0.07% | |
| 279.26 | 36100 | 0.12% | |
| 279.25 | 24400 | 0.08% | |
| 279.24 | 13223 | 0.04% | |
| 279.23 | 17100 | 0.06% | |
| 279.22 | 15100 | 0.05% | |
| 279.21 | 8910 | 0.03% | |
| 279.20 | 26107 | 0.09% | |
| 279.19 | 18200 | 0.06% | |
| 279.18 | 27400 | 0.09% | |
| 279.17 | 35190 | 0.12% | |
| 279.16 | 51600 | 0.17% | |
| 279.15 | 16500 | 0.05% | |
| 279.14 | 6300 | 0.02% | |
| 279.13 | 8200 | 0.03% | |
| 279.12 | 10500 | 0.03% | |
| 279.11 | 19100 | 0.06% | |
| 279.10 | 12900 | 0.04% | |
| 279.09 | 5200 | 0.02% | |
| 279.08 | 17300 | 0.06% | |
| 279.07 | 16300 | 0.05% | |
| 279.06 | 12900 | 0.04% | |
| 279.05 | 19300 | 0.06% | |
| 279.04 | 20300 | 0.07% | |
| 279.03 | 20800 | 0.07% | |
| 279.02 | 8800 | 0.03% | |
| 279.01 | 20500 | 0.07% | |
| 279.00 | 68600 | 0.23% | |
| 278.99 | 34800 | 0.11% | |
| 278.98 | 34000 | 0.11% | |
| 278.97 | 5700 | 0.02% | |
| 278.96 | 7500 | 0.02% | |
| 278.95 | 30700 | 0.10% | |
| 278.94 | 16700 | 0.05% | |
| 278.93 | 16100 | 0.05% | |
| 278.92 | 20600 | 0.07% | |
| 278.91 | 7600 | 0.02% | |
| 278.90 | 24600 | 0.08% | |
| 278.89 | 19900 | 0.07% | |
| 278.88 | 19200 | 0.06% | |
| 278.87 | 27300 | 0.09% | |
| 278.86 | 15200 | 0.05% | |
| 278.85 | 15800 | 0.05% | |
| 278.84 | 2400 | 0.01% | |
| 278.83 | 8100 | 0.03% | |
| 278.82 | 20500 | 0.07% | |
| 278.81 | 15200 | 0.05% | |
| 278.80 | 69200 | 0.23% | |
| 278.79 | 15600 | 0.05% | |
| 278.78 | 27000 | 0.09% | |
| 278.77 | 15900 | 0.05% | |
| 278.76 | 17200 | 0.06% | |
| 278.75 | 46600 | 0.15% | |
| 278.74 | 7900 | 0.03% | |
| 278.73 | 8800 | 0.03% | |
| 278.72 | 25800 | 0.08% | |
| 278.71 | 10400 | 0.03% | |
| 278.70 | 63400 | 0.21% | |
| 278.69 | 7500 | 0.02% | |
| 278.68 | 7400 | 0.02% | |
| 278.67 | 7800 | 0.03% | |
| 278.66 | 8600 | 0.03% | |
| 278.65 | 24500 | 0.08% | |
| 278.64 | 7800 | 0.03% | |
| 278.63 | 2100 | 0.01% | |
| 278.62 | 16200 | 0.05% | |
| 278.61 | 18700 | 0.06% | |
| 278.60 | 46300 | 0.15% | |
| 278.59 | 4800 | 0.02% | |
| 278.58 | 6100 | 0.02% | |
| 278.57 | 19700 | 0.06% | |
| 278.56 | 12300 | 0.04% | |
| 278.55 | 7500 | 0.02% | |
| 278.54 | 33500 | 0.11% | |
| 278.53 | 90598 | 0.30% | |
| 278.52 | 26900 | 0.09% | |
| 278.51 | 19700 | 0.06% | |
| 278.50 | 20800 | 0.07% | |
| 278.49 | 8400 | 0.03% | |
| 278.48 | 9000 | 0.03% | |
| 278.47 | 8600 | 0.03% | |
| 278.46 | 15700 | 0.05% | |
| 278.45 | 30870 | 0.10% | |
| 278.44 | 4100 | 0.01% | |
| 278.43 | 1900 | 0.01% | |
| 278.42 | 19700 | 0.06% | |
| 278.41 | 25000 | 0.08% | |
| 278.40 | 11900 | 0.04% | |
| 278.39 | 21500 | 0.07% | |
| 278.38 | 23100 | 0.08% | |
| 278.37 | 15900 | 0.05% | |
| 278.36 | 15900 | 0.05% | |
| 278.35 | 24300 | 0.08% | |
| 278.34 | 13000 | 0.04% | |
| 278.33 | 31100 | 0.10% | |
| 278.32 | 20200 | 0.07% | |
| 278.31 | 9100 | 0.03% | |
| 278.30 | 36800 | 0.12% | |
| 278.29 | 3700 | 0.01% | |
| 278.28 | 17000 | 0.06% | |
| 278.27 | 7600 | 0.02% | |
| 278.26 | 1200 | 0.00% | |
| 278.25 | 9500 | 0.03% | |
| 278.24 | 10620 | 0.03% | |
| 278.23 | 4500 | 0.01% | |
| 278.22 | 16200 | 0.05% | |
| 278.21 | 3000 | 0.01% | |
| 278.20 | 35800 | 0.12% | |
| 278.19 | 7500 | 0.02% | |
| 278.18 | 31400 | 0.10% | |
| 278.17 | 5500 | 0.02% | |
| 278.16 | 13500 | 0.04% | |
| 278.15 | 9600 | 0.03% | |
| 278.14 | 800 | 0.00% | |
| 278.13 | 1700 | 0.01% | |
| 278.12 | 400 | 0.00% | |
| 278.11 | 33500 | 0.11% | |
| 278.10 | 44700 | 0.15% | |
| 278.09 | 14400 | 0.05% | |
| 278.08 | 2700 | 0.01% | |
| 278.07 | 9500 | 0.03% | |
| 278.06 | 11900 | 0.04% | |
| 278.05 | 4400 | 0.01% | |
| 278.04 | 12200 | 0.04% | |
| 278.03 | 7700 | 0.03% | |
| 278.02 | 4800 | 0.02% | |
| 278.01 | 44600 | 0.15% | |
| 278.00 | 83300 | 0.27% | |
| 277.99 | 13000 | 0.04% | |
| 277.98 | 6600 | 0.02% | |
| 277.97 | 9600 | 0.03% | |
| 277.96 | 3800 | 0.01% | |
| 277.95 | 9600 | 0.03% | |
| 277.94 | 9900 | 0.03% | |
| 277.93 | 11400 | 0.04% | |
| 277.92 | 900 | 0.00% | |
| 277.91 | 10600 | 0.03% | |
| 277.90 | 2700 | 0.01% | |
| 277.89 | 3480 | 0.01% | |
| 277.88 | 27000 | 0.09% | |
| 277.87 | 6200 | 0.02% | |
| 277.86 | 3500 | 0.01% | |
| 277.85 | 5500 | 0.02% | |
| 277.84 | 11700 | 0.04% | |
| 277.83 | 7600 | 0.02% | |
| 277.82 | 20900 | 0.07% | |
| 277.81 | 13200 | 0.04% | |
| 277.80 | 14500 | 0.05% | |
| 277.79 | 100 | 0.00% | |
| 277.78 | 12000 | 0.04% | |
| 277.77 | 20600 | 0.07% | |
| 277.76 | 4000 | 0.01% | |
| 277.75 | 300 | 0.00% | |
| 277.74 | 17800 | 0.06% | |
| 277.73 | 12800 | 0.04% | |
| 277.72 | 1165 | 0.00% | |
| 277.71 | 8600 | 0.03% | |
| 277.70 | 42100 | 0.14% | |
| 277.69 | 10300 | 0.03% | |
| 277.68 | 600 | 0.00% | |
| 277.67 | 700 | 0.00% | |
| 277.66 | 13000 | 0.04% | |
| 277.65 | 9400 | 0.03% | |
| 277.64 | 700 | 0.00% | |
| 277.63 | 2300 | 0.01% | |
| 277.62 | 1700 | 0.01% | |
| 277.61 | 7200 | 0.02% | |
| 277.60 | 8100 | 0.03% | |
| 277.59 | 13100 | 0.04% | |
| 277.58 | 5800 | 0.02% | |
| 277.57 | 2900 | 0.01% | |
| 277.56 | 11100 | 0.04% | |
| 277.55 | 17700 | 0.06% | |
| 277.54 | 7400 | 0.02% | |
| 277.53 | 9300 | 0.03% | |
| 277.52 | 15600 | 0.05% | |
| 277.51 | 7100 | 0.02% | |
| 277.50 | 24100 | 0.08% | |
| 277.49 | 51100 | 0.17% | |
| 277.48 | 25600 | 0.08% | |
| 277.47 | 2500 | 0.01% | |
| 277.46 | 9100 | 0.03% | |
| 277.45 | 11300 | 0.04% | |
| 277.44 | 4100 | 0.01% | |
| 277.43 | 6500 | 0.02% | |
| 277.42 | 5900 | 0.02% | |
| 277.41 | 13900 | 0.05% | |
| 277.40 | 7800 | 0.03% | |
| 277.39 | 20700 | 0.07% | |
| 277.38 | 18700 | 0.06% | |
| 277.37 | 27600 | 0.09% | |
| 277.36 | 6700 | 0.02% | |
| 277.35 | 2000 | 0.01% | |
| 277.34 | 13000 | 0.04% | |
| 277.33 | 14900 | 0.05% | |
| 277.32 | 29400 | 0.10% | |
| 277.31 | 19900 | 0.07% | |
| 277.30 | 28800 | 0.09% | |
| 277.29 | 11800 | 0.04% | |
| 277.28 | 8700 | 0.03% | |
| 277.27 | 20500 | 0.07% | |
| 277.26 | 9900 | 0.03% | |
| 277.25 | 26200 | 0.09% | |
| 277.24 | 13200 | 0.04% | |
| 277.23 | 11900 | 0.04% | |
| 277.22 | 5300 | 0.02% | |
| 277.21 | 19500 | 0.06% | |
| 277.20 | 21300 | 0.07% | |
| 277.19 | 25300 | 0.08% | |
| 277.18 | 11500 | 0.04% | |
| 277.17 | 37900 | 0.12% | |
| 277.16 | 28700 | 0.09% | |
| 277.15 | 22100 | 0.07% | |
| 277.14 | 11700 | 0.04% | |
| 277.13 | 10500 | 0.03% | |
| 277.12 | 33600 | 0.11% | |
| 277.11 | 5300 | 0.02% | |
| 277.10 | 21500 | 0.07% | |
| 277.09 | 4900 | 0.02% | |
| 277.08 | 6600 | 0.02% | |
| 277.07 | 17200 | 0.06% | |
| 277.06 | 19700 | 0.06% | |
| 277.05 | 11700 | 0.04% | |
| 277.04 | 19200 | 0.06% | |
| 277.03 | 11900 | 0.04% | |
| 277.02 | 28900 | 0.10% | |
| 277.01 | 29300 | 0.10% | |
| 277.00 | 68400 | 0.22% | |
| 276.99 | 23200 | 0.08% | |
| 276.98 | 11600 | 0.04% | |
| 276.97 | 14900 | 0.05% | |
| 276.96 | 12000 | 0.04% | |
| 276.95 | 7800 | 0.03% | |
| 276.94 | 12400 | 0.04% | |
| 276.93 | 10800 | 0.04% | |
| 276.92 | 6200 | 0.02% | |
| 276.91 | 1500 | 0.00% | |
| 276.90 | 11800 | 0.04% | |
| 276.89 | 8500 | 0.03% | |
| 276.88 | 5100 | 0.02% | |
| 276.87 | 27300 | 0.09% | |
| 276.86 | 5400 | 0.02% | |
| 276.85 | 4400 | 0.01% | |
| 276.84 | 18600 | 0.06% | |
| 276.83 | 7400 | 0.02% | |
| 276.82 | 19000 | 0.06% | |
| 276.81 | 19900 | 0.07% | |
| 276.80 | 26900 | 0.09% | |
| 276.79 | 6700 | 0.02% | |
| 276.78 | 10400 | 0.03% | |
| 276.77 | 8900 | 0.03% | |
| 276.76 | 27200 | 0.09% | |
| 276.75 | 23900 | 0.08% | |
| 276.74 | 5300 | 0.02% | |
| 276.73 | 13600 | 0.04% | |
| 276.72 | 3500 | 0.01% | |
| 276.71 | 9200 | 0.03% | |
| 276.70 | 18260 | 0.06% | |
| 276.69 | 1300 | 0.00% | |
| 276.68 | 5200 | 0.02% | |
| 276.67 | 3200 | 0.01% | |
| 276.66 | 5300 | 0.02% | |
| 276.65 | 2440 | 0.01% | |
| 276.64 | 4300 | 0.01% | |
| 276.63 | 11400 | 0.04% | |
| 276.62 | 5520 | 0.02% | |
| 276.61 | 2600 | 0.01% | |
| 276.60 | 4400 | 0.01% | |
| 276.59 | 1500 | 0.00% | |
| 276.58 | 11400 | 0.04% | |
| 276.57 | 12300 | 0.04% | |
| 276.56 | 5400 | 0.02% | |
| 276.55 | 45400 | 0.15% | |
| 276.54 | 3700 | 0.01% | |
| 276.53 | 1600 | 0.01% | |
| 276.52 | 13000 | 0.04% | |
| 276.51 | 11500 | 0.04% | |
| 276.50 | 59300 | 0.19% | |
| 276.49 | 8000 | 0.03% | |
| 276.48 | 12300 | 0.04% | |
| 276.47 | 7800 | 0.03% | |
| 276.45 | 8500 | 0.03% | |
| 276.44 | 2100 | 0.01% | |
| 276.43 | 3200 | 0.01% | |
| 276.42 | 1200 | 0.00% | |
| 276.41 | 6600 | 0.02% | |
| 276.40 | 37400 | 0.12% | |
| 276.39 | 13700 | 0.05% | |
| 276.38 | 9100 | 0.03% | |
| 276.37 | 9200 | 0.03% | |
| 276.36 | 13500 | 0.04% | |
| 276.35 | 2100 | 0.01% | |
| 276.34 | 7200 | 0.02% | |
| 276.33 | 10900 | 0.04% | |
| 276.32 | 5600 | 0.02% | |
| 276.31 | 8400 | 0.03% | |
| 276.30 | 10000 | 0.03% | |
| 276.29 | 30200 | 0.10% | |
| 276.28 | 18400 | 0.06% | |
| 276.27 | 11900 | 0.04% | |
| 276.26 | 7500 | 0.02% | |
| 276.25 | 15600 | 0.05% | |
| 276.24 | 6400 | 0.02% | |
| 276.23 | 20600 | 0.07% | |
| 276.22 | 10400 | 0.03% | |
| 276.21 | 31100 | 0.10% | |
| 276.20 | 25600 | 0.08% | |
| 276.18 | 5300 | 0.02% | |
| 276.17 | 3900 | 0.01% | |
| 276.16 | 3100 | 0.01% | |
| 276.15 | 600 | 0.00% | |
| 276.14 | 700 | 0.00% | |
| 276.12 | 16600 | 0.05% | |
| 276.11 | 19800 | 0.07% | |
| 276.10 | 3100 | 0.01% | |
| 276.09 | 4700 | 0.02% | |
| 276.08 | 7300 | 0.02% | |
| 276.07 | 2600 | 0.01% | |
| 276.06 | 3900 | 0.01% | |
| 276.05 | 2300 | 0.01% | |
| 276.04 | 1700 | 0.01% | |
| 276.03 | 6100 | 0.02% | |
| 276.02 | 23400 | 0.08% | |
| 276.01 | 39700 | 0.13% | |
| 276.00 | 23300 | 0.08% | |
| 275.99 | 31000 | 0.10% | |
| 275.98 | 4000 | 0.01% | |
| 275.96 | 7100 | 0.02% | |
| 275.95 | 2300 | 0.01% | |
| 275.93 | 1300 | 0.00% | |
| 275.92 | 3900 | 0.01% | |
| 275.91 | 3000 | 0.01% | |
| 275.90 | 9200 | 0.03% | |
| 275.89 | 24100 | 0.08% | |
| 275.88 | 21900 | 0.07% | |
| 275.87 | 10900 | 0.04% | |
| 275.86 | 2000 | 0.01% | |
| 275.85 | 200 | 0.00% | |
| 275.84 | 3000 | 0.01% | |
| 275.83 | 13800 | 0.05% | |
| 275.82 | 9100 | 0.03% | |
| 275.81 | 3000 | 0.01% | |
| 275.80 | 6300 | 0.02% | |
| 275.79 | 6400 | 0.02% | |
| 275.78 | 7000 | 0.02% | |
| 275.77 | 8500 | 0.03% | |
| 275.76 | 3500 | 0.01% | |
| 275.75 | 6100 | 0.02% | |
| 275.74 | 3000 | 0.01% | |
| 275.73 | 200 | 0.00% | |
| 275.72 | 2200 | 0.01% | |
| 275.71 | 8100 | 0.03% | |
| 275.70 | 6500 | 0.02% | |
| 275.69 | 10300 | 0.03% | |
| 275.68 | 1800 | 0.01% | |
| 275.67 | 7700 | 0.03% | |
| 275.66 | 2100 | 0.01% | |
| 275.65 | 6100 | 0.02% | |
| 275.64 | 1400 | 0.00% | |
| 275.63 | 9800 | 0.03% | |
| 275.62 | 6500 | 0.02% | |
| 275.61 | 6200 | 0.02% | |
| 275.60 | 12700 | 0.04% | |
| 275.59 | 1500 | 0.00% | |
| 275.58 | 2900 | 0.01% | |
| 275.57 | 900 | 0.00% | |
| 275.56 | 3500 | 0.01% | |
| 275.55 | 4000 | 0.01% | |
| 275.54 | 4500 | 0.01% | |
| 275.53 | 4200 | 0.01% | |
| 275.52 | 11600 | 0.04% | |
| 275.51 | 11500 | 0.04% | |
| 275.50 | 43200 | 0.14% | |
| 275.49 | 12000 | 0.04% | |
| 275.48 | 2600 | 0.01% | |
| 275.47 | 8400 | 0.03% | |
| 275.46 | 11400 | 0.04% | |
| 275.45 | 5700 | 0.02% | |
| 275.44 | 7000 | 0.02% | |
| 275.43 | 6500 | 0.02% | |
| 275.42 | 2400 | 0.01% | |
| 275.41 | 4700 | 0.02% | |
| 275.40 | 14300 | 0.05% | |
| 275.39 | 3300 | 0.01% | |
| 275.38 | 7700 | 0.03% | |
| 275.37 | 19300 | 0.06% | |
| 275.36 | 5300 | 0.02% | |
| 275.35 | 1900 | 0.01% | |
| 275.34 | 17600 | 0.06% | |
| 275.33 | 9300 | 0.03% | |
| 275.32 | 8600 | 0.03% | |
| 275.31 | 8500 | 0.03% | |
| 275.30 | 2600 | 0.01% | |
| 275.29 | 2000 | 0.01% | |
| 275.28 | 12500 | 0.04% | |
| 275.27 | 5100 | 0.02% | |
| 275.26 | 6000 | 0.02% | |
| 275.25 | 6700 | 0.02% | |
| 275.24 | 4700 | 0.02% | |
| 275.23 | 1800 | 0.01% | |
| 275.22 | 3500 | 0.01% | |
| 275.21 | 6700 | 0.02% | |
| 275.20 | 39200 | 0.13% | |
| 275.19 | 21800 | 0.07% | |
| 275.18 | 1700 | 0.01% | |
| 275.17 | 4100 | 0.01% | |
| 275.16 | 2900 | 0.01% | |
| 275.14 | 4000 | 0.01% | |
| 275.13 | 1000 | 0.00% | |
| 275.12 | 10100 | 0.03% | |
| 275.11 | 5500 | 0.02% | |
| 275.10 | 14500 | 0.05% | |
| 275.09 | 5600 | 0.02% | |
| 275.08 | 21300 | 0.07% | |
| 275.07 | 8500 | 0.03% | |
| 275.06 | 4200 | 0.01% | |
| 275.05 | 13000 | 0.04% | |
| 275.04 | 5200 | 0.02% | |
| 275.03 | 7800 | 0.03% | |
| 275.02 | 5600 | 0.02% | |
| 275.01 | 19900 | 0.07% | |
| 275.00 | 45861 | 0.15% | |
| 274.99 | 11800 | 0.04% | |
| 274.98 | 27900 | 0.09% | |
| 274.97 | 10700 | 0.04% | |
| 274.96 | 6500 | 0.02% | |
| 274.95 | 4000 | 0.01% | |
| 274.94 | 7000 | 0.02% | |
| 274.93 | 7400 | 0.02% | |
| 274.92 | 3800 | 0.01% | |
| 274.91 | 16000 | 0.05% | |
| 274.90 | 12200 | 0.04% | |
| 274.89 | 17100 | 0.06% | |
| 274.88 | 20800 | 0.07% | |
| 274.87 | 24700 | 0.08% | |
| 274.86 | 22500 | 0.07% | |
| 274.85 | 13500 | 0.04% | |
| 274.84 | 22000 | 0.07% | |
| 274.83 | 21100 | 0.07% | |
| 274.82 | 21200 | 0.07% | |
| 274.81 | 27800 | 0.09% | |
| 274.80 | 21600 | 0.07% | |
| 274.79 | 7600 | 0.02% | |
| 274.78 | 12100 | 0.04% | |
| 274.77 | 10800 | 0.04% | |
| 274.76 | 10200 | 0.03% | |
| 274.75 | 5800 | 0.02% | |
| 274.74 | 10500 | 0.03% | |
| 274.73 | 4600 | 0.02% | |
| 274.72 | 6300 | 0.02% | |
| 274.71 | 3400 | 0.01% | |
| 274.70 | 3200 | 0.01% | |
| 274.69 | 1300 | 0.00% | |
| 274.68 | 14100 | 0.05% | |
| 274.67 | 7600 | 0.02% | |
| 274.66 | 1900 | 0.01% | |
| 274.65 | 3000 | 0.01% | |
| 274.64 | 1400 | 0.00% | |
| 274.63 | 3800 | 0.01% | |
| 274.62 | 2500 | 0.01% | |
| 274.61 | 3100 | 0.01% | |
| 274.60 | 21800 | 0.07% | |
| 274.59 | 7800 | 0.03% | |
| 274.58 | 5500 | 0.02% | |
| 274.57 | 3600 | 0.01% | |
| 274.56 | 100 | 0.00% | |
| 274.55 | 6700 | 0.02% | |
| 274.54 | 400 | 0.00% | |
| 274.53 | 9400 | 0.03% | |
| 274.52 | 5700 | 0.02% | |
| 274.51 | 5600 | 0.02% | |
| 274.50 | 49000 | 0.16% | |
| 274.49 | 10500 | 0.03% | |
| 274.48 | 6000 | 0.02% | |
| 274.47 | 1900 | 0.01% | |
| 274.46 | 7700 | 0.03% | |
| 274.45 | 2900 | 0.01% | |
| 274.44 | 3500 | 0.01% | |
| 274.43 | 5400 | 0.02% | |
| 274.42 | 9200 | 0.03% | |
| 274.41 | 1900 | 0.01% | |
| 274.40 | 12500 | 0.04% | |
| 274.39 | 10760 | 0.04% | |
| 274.38 | 28047 | 0.09% | |
| 274.37 | 5600 | 0.02% | |
| 274.36 | 27400 | 0.09% | |
| 274.35 | 9600 | 0.03% | |
| 274.34 | 10300 | 0.03% | |
| 274.33 | 6100 | 0.02% | |
| 274.32 | 3400 | 0.01% | |
| 274.31 | 15500 | 0.05% | |
| 274.30 | 12800 | 0.04% | |
| 274.29 | 6600 | 0.02% | |
| 274.28 | 2600 | 0.01% | |
| 274.27 | 8500 | 0.03% | |
| 274.26 | 9800 | 0.03% | |
| 274.25 | 7500 | 0.02% | |
| 274.24 | 8300 | 0.03% | |
| 274.23 | 9600 | 0.03% | |
| 274.22 | 2800 | 0.01% | |
| 274.21 | 15200 | 0.05% | |
| 274.20 | 3600 | 0.01% | |
| 274.19 | 4100 | 0.01% | |
| 274.18 | 25220 | 0.08% | |
| 274.17 | 3700 | 0.01% | |
| 274.16 | 5600 | 0.02% | |
| 274.15 | 12700 | 0.04% | |
| 274.14 | 10200 | 0.03% | |
| 274.13 | 3800 | 0.01% | |
| 274.12 | 6600 | 0.02% | |
| 274.11 | 2300 | 0.01% | |
| 274.10 | 10800 | 0.04% | |
| 274.09 | 12700 | 0.04% | |
| 274.08 | 15400 | 0.05% | |
| 274.07 | 11700 | 0.04% | |
| 274.06 | 7100 | 0.02% | |
| 274.05 | 11200 | 0.04% | |
| 274.04 | 5300 | 0.02% | |
| 274.03 | 15400 | 0.05% | |
| 274.02 | 800 | 0.00% | |
| 274.01 | 20300 | 0.07% | |
| 274.00 | 46800 | 0.15% | |
| 273.99 | 11900 | 0.04% | |
| 273.98 | 11200 | 0.04% | |
| 273.97 | 16100 | 0.05% | |
| 273.96 | 6000 | 0.02% | |
| 273.95 | 16300 | 0.05% | |
| 273.94 | 15300 | 0.05% | |
| 273.93 | 18100 | 0.06% | |
| 273.92 | 7300 | 0.02% | |
| 273.91 | 13600 | 0.04% | |
| 273.90 | 35500 | 0.12% | |
| 273.89 | 16800 | 0.06% | |
| 273.88 | 14999 | 0.05% | |
| 273.87 | 29400 | 0.10% | |
| 273.86 | 15400 | 0.05% | |
| 273.85 | 18500 | 0.06% | |
| 273.84 | 12800 | 0.04% | |
| 273.83 | 6900 | 0.02% | |
| 273.82 | 11100 | 0.04% | |
| 273.81 | 27400 | 0.09% | |
| 273.80 | 19300 | 0.06% | |
| 273.79 | 19800 | 0.07% | |
| 273.78 | 37800 | 0.12% | |
| 273.77 | 7900 | 0.03% | |
| 273.76 | 7500 | 0.02% | |
| 273.75 | 11100 | 0.04% | |
| 273.74 | 11900 | 0.04% | |
| 273.73 | 15600 | 0.05% | |
| 273.72 | 16300 | 0.05% | |
| 273.71 | 15280 | 0.05% | |
| 273.70 | 18300 | 0.06% | |
| 273.69 | 16800 | 0.06% | |
| 273.68 | 17800 | 0.06% | |
| 273.67 | 24500 | 0.08% | |
| 273.66 | 34790 | 0.11% | |
| 273.65 | 17920 | 0.06% | |
| 273.64 | 13219 | 0.04% | |
| 273.63 | 19400 | 0.06% | |
| 273.62 | 8800 | 0.03% | |
| 273.61 | 18300 | 0.06% | |
| 273.60 | 16800 | 0.06% | |
| 273.59 | 16800 | 0.06% | |
| 273.58 | 55600 | 0.18% | |
| 273.57 | 10700 | 0.04% | |
| 273.56 | 56400 | 0.19% | |
| 273.55 | 52200 | 0.17% | |
| 273.54 | 25200 | 0.08% | |
| 273.53 | 37200 | 0.12% | |
| 273.52 | 49133 | 0.16% | |
| 273.51 | 78207 | 0.26% | |
| 273.50 | 121120 | 0.40% | |
| 273.49 | 30700 | 0.10% | |
| 273.48 | 24403 | 0.08% | |
| 273.47 | 24800 | 0.08% | |
| 273.46 | 42100 | 0.14% | |
| 273.45 | 35500 | 0.12% | |
| 273.44 | 17900 | 0.06% | |
| 273.43 | 31600 | 0.10% | |
| 273.42 | 13900 | 0.05% | |
| 273.41 | 17900 | 0.06% | |
| 273.40 | 35330 | 0.12% | |
| 273.39 | 18351 | 0.06% | |
| 273.38 | 12500 | 0.04% | |
| 273.37 | 14100 | 0.05% | |
| 273.36 | 50400 | 0.17% | |
| 273.35 | 17400 | 0.06% | |
| 273.34 | 10000 | 0.03% | |
| 273.33 | 11400 | 0.04% | |
| 273.32 | 14700 | 0.05% | |
| 273.31 | 17700 | 0.06% | |
| 273.30 | 48600 | 0.16% | |
| 273.29 | 29900 | 0.10% | |
| 273.28 | 22500 | 0.07% | |
| 273.27 | 44300 | 0.15% | |
| 273.26 | 31800 | 0.10% | |
| 273.25 | 93500 | 0.31% | |
| 273.24 | 23900 | 0.08% | |
| 273.23 | 24600 | 0.08% | |
| 273.22 | 21900 | 0.07% | |
| 273.21 | 17500 | 0.06% | |
| 273.20 | 30300 | 0.10% | |
| 273.19 | 10600 | 0.03% | |
| 273.18 | 19700 | 0.06% | |
| 273.17 | 13300 | 0.04% | |
| 273.16 | 12100 | 0.04% | |
| 273.15 | 18006 | 0.06% | |
| 273.14 | 17200 | 0.06% | |
| 273.13 | 11000 | 0.04% | |
| 273.12 | 1400 | 0.00% | |
| 273.11 | 17600 | 0.06% | |
| 273.10 | 5200 | 0.02% | |
| 273.09 | 12100 | 0.04% | |
| 273.08 | 29400 | 0.10% | |
| 273.07 | 18900 | 0.06% | |
| 273.06 | 8800 | 0.03% | |
| 273.05 | 3200 | 0.01% | |
| 273.04 | 8700 | 0.03% | |
| 273.03 | 12100 | 0.04% | |
| 273.02 | 25800 | 0.08% | |
| 273.01 | 24500 | 0.08% | |
| 273.00 | 34500 | 0.11% | |
| 272.99 | 18986 | 0.06% | |
| 272.98 | 19900 | 0.07% | |
| 272.97 | 19600 | 0.06% | |
| 272.96 | 24500 | 0.08% | |
| 272.95 | 21000 | 0.07% | |
| 272.94 | 22900 | 0.08% | |
| 272.93 | 5900 | 0.02% | |
| 272.92 | 4800 | 0.02% | |
| 272.91 | 6700 | 0.02% | |
| 272.90 | 10800 | 0.04% | |
| 272.89 | 13500 | 0.04% | |
| 272.88 | 10400 | 0.03% | |
| 272.87 | 16400 | 0.05% | |
| 272.86 | 26800 | 0.09% | |
| 272.85 | 7400 | 0.02% | |
| 272.84 | 3900 | 0.01% | |
| 272.83 | 3800 | 0.01% | |
| 272.82 | 12300 | 0.04% | |
| 272.81 | 13000 | 0.04% | |
| 272.80 | 21500 | 0.07% | |
| 272.79 | 23300 | 0.08% | |
| 272.78 | 14000 | 0.05% | |
| 272.77 | 11600 | 0.04% | |
| 272.76 | 4400 | 0.01% | |
| 272.75 | 3000 | 0.01% | |
| 272.74 | 13700 | 0.05% | |
| 272.73 | 4800 | 0.02% | |
| 272.72 | 700 | 0.00% | |
| 272.71 | 7900 | 0.03% | |
| 272.70 | 7700 | 0.03% | |
| 272.69 | 7900 | 0.03% | |
| 272.68 | 11700 | 0.04% | |
| 272.67 | 1200 | 0.00% | |
| 272.66 | 7600 | 0.02% | |
| 272.65 | 4900 | 0.02% | |
| 272.64 | 12600 | 0.04% | |
| 272.63 | 15000 | 0.05% | |
| 272.62 | 5400 | 0.02% | |
| 272.61 | 12800 | 0.04% | |
| 272.60 | 17700 | 0.06% | |
| 272.59 | 7000 | 0.02% | |
| 272.58 | 27800 | 0.09% | |
| 272.57 | 6700 | 0.02% | |
| 272.56 | 57300 | 0.19% | |
| 272.55 | 51500 | 0.17% | |
| 272.54 | 15100 | 0.05% | |
| 272.53 | 14700 | 0.05% | |
| 272.52 | 24100 | 0.08% | |
| 272.51 | 17900 | 0.06% | |
| 272.50 | 28900 | 0.10% | |
| 272.49 | 19000 | 0.06% | |
| 272.48 | 9500 | 0.03% | |
| 272.47 | 23900 | 0.08% | |
| 272.46 | 22500 | 0.07% | |
| 272.45 | 10700 | 0.04% | |
| 272.44 | 3900 | 0.01% | |
| 272.43 | 14400 | 0.05% | |
| 272.42 | 4300 | 0.01% | |
| 272.41 | 8400 | 0.03% | |
| 272.40 | 21700 | 0.07% | |
| 272.39 | 17900 | 0.06% | |
| 272.38 | 18000 | 0.06% | |
| 272.37 | 5100 | 0.02% | |
| 272.36 | 6700 | 0.02% | |
| 272.35 | 25800 | 0.08% | |
| 272.34 | 10100 | 0.03% | |
| 272.33 | 8900 | 0.03% | |
| 272.32 | 12900 | 0.04% | |
| 272.31 | 18200 | 0.06% | |
| 272.30 | 14900 | 0.05% | |
| 272.29 | 12600 | 0.04% | |
| 272.28 | 12600 | 0.04% | |
| 272.27 | 19100 | 0.06% | |
| 272.26 | 11100 | 0.04% | |
| 272.25 | 14700 | 0.05% | |
| 272.24 | 19600 | 0.06% | |
| 272.23 | 14500 | 0.05% | |
| 272.22 | 10300 | 0.03% | |
| 272.21 | 23600 | 0.08% | |
| 272.20 | 118500 | 0.39% | |
| 272.19 | 28900 | 0.10% | |
| 272.18 | 21000 | 0.07% | |
| 272.17 | 22000 | 0.07% | |
| 272.16 | 14300 | 0.05% | |
| 272.15 | 18000 | 0.06% | |
| 272.14 | 9400 | 0.03% | |
| 272.13 | 17700 | 0.06% | |
| 272.12 | 4700 | 0.02% | |
| 272.11 | 17300 | 0.06% | |
| 272.10 | 7754 | 0.03% | |
| 272.09 | 19200 | 0.06% | |
| 272.08 | 11700 | 0.04% | |
| 272.07 | 17000 | 0.06% | |
| 272.06 | 13900 | 0.05% | |
| 272.05 | 9600 | 0.03% | |
| 272.04 | 4500 | 0.01% | |
| 272.03 | 12100 | 0.04% | |
| 272.02 | 4700 | 0.02% | |
| 272.01 | 8500 | 0.03% | |
| 272.00 | 34900 | 0.11% | |
| 271.99 | 14100 | 0.05% | |
| 271.98 | 15200 | 0.05% | |
| 271.97 | 32300 | 0.11% | |
| 271.96 | 1100 | 0.00% | |
| 271.95 | 11200 | 0.04% | |
| 271.94 | 2300 | 0.01% | |
| 271.93 | 16300 | 0.05% | |
| 271.92 | 10800 | 0.04% | |
| 271.91 | 5300 | 0.02% | |
| 271.90 | 4644 | 0.02% | |
| 271.89 | 1400 | 0.00% | |
| 271.88 | 4300 | 0.01% | |
| 271.87 | 2700 | 0.01% | |
| 271.86 | 6400 | 0.02% | |
| 271.85 | 5500 | 0.02% | |
| 271.84 | 4300 | 0.01% | |
| 271.83 | 2300 | 0.01% | |
| 271.82 | 1700 | 0.01% | |
| 271.81 | 11900 | 0.04% | |
| 271.80 | 25400 | 0.08% | |
| 271.79 | 8700 | 0.03% | |
| 271.78 | 9900 | 0.03% | |
| 271.77 | 3300 | 0.01% | |
| 271.76 | 14000 | 0.05% | |
| 271.75 | 21000 | 0.07% | |
| 271.74 | 10300 | 0.03% | |
| 271.73 | 1800 | 0.01% | |
| 271.72 | 6800 | 0.02% | |
| 271.71 | 10200 | 0.03% | |
| 271.70 | 6300 | 0.02% | |
| 271.69 | 3300 | 0.01% | |
| 271.68 | 21400 | 0.07% | |
| 271.67 | 16600 | 0.05% | |
| 271.66 | 21300 | 0.07% | |
| 271.65 | 15600 | 0.05% | |
| 271.64 | 5900 | 0.02% | |
| 271.63 | 5600 | 0.02% | |
| 271.62 | 600 | 0.00% | |
| 271.61 | 6000 | 0.02% | |
| 271.60 | 18600 | 0.06% | |
| 271.59 | 2100 | 0.01% | |
| 271.58 | 7700 | 0.03% | |
| 271.57 | 11400 | 0.04% | |
| 271.56 | 11700 | 0.04% | |
| 271.55 | 20400 | 0.07% | |
| 271.54 | 4500 | 0.01% | |
| 271.53 | 16000 | 0.05% | |
| 271.52 | 6600 | 0.02% | |
| 271.51 | 28100 | 0.09% | |
| 271.50 | 31700 | 0.10% | |
| 271.49 | 9400 | 0.03% | |
| 271.48 | 24420 | 0.08% | |
| 271.47 | 18951 | 0.06% | |
| 271.46 | 8700 | 0.03% | |
| 271.45 | 43500 | 0.14% | |
| 271.44 | 10400 | 0.03% | |
| 271.43 | 20100 | 0.07% | |
| 271.42 | 36300 | 0.12% | |
| 271.41 | 35100 | 0.12% | |
| 271.40 | 13600 | 0.04% | |
| 271.39 | 52492 | 0.17% | |
| 271.38 | 18700 | 0.06% | |
| 271.37 | 17300 | 0.06% | |
| 271.36 | 27100 | 0.09% | |
| 271.35 | 24000 | 0.08% | |
| 271.34 | 15900 | 0.05% | |
| 271.33 | 16400 | 0.05% | |
| 271.32 | 18300 | 0.06% | |
| 271.31 | 18200 | 0.06% | |
| 271.30 | 9900 | 0.03% | |
| 271.29 | 10900 | 0.04% | |
| 271.28 | 6000 | 0.02% | |
| 271.27 | 18800 | 0.06% | |
| 271.26 | 11800 | 0.04% | |
| 271.25 | 8100 | 0.03% | |
| 271.24 | 13900 | 0.05% | |
| 271.23 | 30800 | 0.10% | |
| 271.22 | 23400 | 0.08% | |
| 271.21 | 12600 | 0.04% | |
| 271.20 | 9600 | 0.03% | |
| 271.19 | 25400 | 0.08% | |
| 271.18 | 23600 | 0.08% | |
| 271.17 | 16200 | 0.05% | |
| 271.16 | 19600 | 0.06% | |
| 271.15 | 14900 | 0.05% | |
| 271.14 | 29000 | 0.10% | |
| 271.13 | 8100 | 0.03% | |
| 271.12 | 28700 | 0.09% | |
| 271.11 | 23900 | 0.08% | |
| 271.10 | 14200 | 0.05% | |
| 271.09 | 13600 | 0.04% | |
| 271.08 | 14100 | 0.05% | |
| 271.07 | 12100 | 0.04% | |
| 271.06 | 16700 | 0.05% | |
| 271.05 | 8400 | 0.03% | |
| 271.04 | 5400 | 0.02% | |
| 271.03 | 3700 | 0.01% | |
| 271.02 | 17000 | 0.06% | |
| 271.01 | 17400 | 0.06% | |
| 271.00 | 43100 | 0.14% | |
| 270.99 | 7700 | 0.03% | |
| 270.98 | 9400 | 0.03% | |
| 270.97 | 14000 | 0.05% | |
| 270.96 | 22000 | 0.07% | |
| 270.95 | 3000 | 0.01% | |
| 270.94 | 3500 | 0.01% | |
| 270.93 | 2700 | 0.01% | |
| 270.92 | 10100 | 0.03% | |
| 270.91 | 10800 | 0.04% | |
| 270.90 | 14300 | 0.05% | |
| 270.89 | 37400 | 0.12% | |
| 270.88 | 6600 | 0.02% | |
| 270.87 | 8300 | 0.03% | |
| 270.86 | 6000 | 0.02% | |
| 270.85 | 13700 | 0.05% | |
| 270.84 | 1200 | 0.00% | |
| 270.83 | 1900 | 0.01% | |
| 270.82 | 36600 | 0.12% | |
| 270.81 | 6200 | 0.02% | |
| 270.80 | 12700 | 0.04% | |
| 270.79 | 26000 | 0.09% | |
| 270.78 | 10400 | 0.03% | |
| 270.77 | 4000 | 0.01% | |
| 270.76 | 10700 | 0.04% | |
| 270.75 | 12100 | 0.04% | |
| 270.74 | 1700 | 0.01% | |
| 270.73 | 6100 | 0.02% | |
| 270.72 | 11200 | 0.04% | |
| 270.71 | 3400 | 0.01% | |
| 270.70 | 36800 | 0.12% | |
| 270.69 | 19600 | 0.06% | |
| 270.68 | 14600 | 0.05% | |
| 270.67 | 5600 | 0.02% | |
| 270.66 | 12300 | 0.04% | |
| 270.65 | 11900 | 0.04% | |
| 270.64 | 17000 | 0.06% | |
| 270.63 | 16300 | 0.05% | |
| 270.62 | 7200 | 0.02% | |
| 270.61 | 7200 | 0.02% | |
| 270.60 | 32700 | 0.11% | |
| 270.59 | 6900 | 0.02% | |
| 270.58 | 10800 | 0.04% | |
| 270.57 | 10800 | 0.04% | |
| 270.56 | 4000 | 0.01% | |
| 270.55 | 14100 | 0.05% | |
| 270.54 | 10300 | 0.03% | |
| 270.53 | 19600 | 0.06% | |
| 270.52 | 13300 | 0.04% | |
| 270.51 | 7300 | 0.02% | |
| 270.50 | 31200 | 0.10% | |
| 270.49 | 15600 | 0.05% | |
| 270.48 | 11000 | 0.04% | |
| 270.47 | 28800 | 0.09% | |
| 270.46 | 6300 | 0.02% | |
| 270.45 | 17300 | 0.06% | |
| 270.44 | 7600 | 0.02% | |
| 270.43 | 4400 | 0.01% | |
| 270.42 | 1900 | 0.01% | |
| 270.41 | 6200 | 0.02% | |
| 270.40 | 1600 | 0.01% | |
| 270.39 | 7500 | 0.02% | |
| 270.38 | 4700 | 0.02% | |
| 270.37 | 8700 | 0.03% | |
| 270.36 | 5000 | 0.02% | |
| 270.35 | 5900 | 0.02% | |
| 270.34 | 6000 | 0.02% | |
| 270.33 | 2400 | 0.01% | |
| 270.32 | 5700 | 0.02% | |
| 270.31 | 15700 | 0.05% | |
| 270.30 | 15300 | 0.05% | |
| 270.29 | 8100 | 0.03% | |
| 270.28 | 2500 | 0.01% | |
| 270.27 | 6300 | 0.02% | |
| 270.26 | 26100 | 0.09% | |
| 270.25 | 11400 | 0.04% | |
| 270.24 | 5000 | 0.02% | |
| 270.23 | 1400 | 0.00% | |
| 270.22 | 23100 | 0.08% | |
| 270.21 | 11500 | 0.04% | |
| 270.20 | 9500 | 0.03% | |
| 270.19 | 3000 | 0.01% | |
| 270.18 | 3100 | 0.01% | |
| 270.17 | 9100 | 0.03% | |
| 270.16 | 3400 | 0.01% | |
| 270.15 | 1800 | 0.01% | |
| 270.14 | 2900 | 0.01% | |
| 270.13 | 3900 | 0.01% | |
| 270.12 | 2200 | 0.01% | |
| 270.11 | 6900 | 0.02% | |
| 270.10 | 19400 | 0.06% | |
| 270.09 | 4600 | 0.02% | |
| 270.08 | 14800 | 0.05% | |
| 270.07 | 1700 | 0.01% | |
| 270.06 | 1500 | 0.00% | |
| 270.05 | 7100 | 0.02% | |
| 270.04 | 5200 | 0.02% | |
| 270.02 | 5000 | 0.02% | |
| 270.01 | 7400 | 0.02% | |
| 270.00 | 45000 | 0.15% | |
| 269.99 | 13900 | 0.05% | |
| 269.98 | 30600 | 0.10% | |
| 269.97 | 9800 | 0.03% | |
| 269.96 | 10300 | 0.03% | |
| 269.95 | 3500 | 0.01% | |
| 269.94 | 9900 | 0.03% | |
| 269.93 | 6900 | 0.02% | |
| 269.92 | 10200 | 0.03% | |
| 269.91 | 9200 | 0.03% | |
| 269.90 | 6000 | 0.02% | |
| 269.89 | 5300 | 0.02% | |
| 269.88 | 7600 | 0.02% | |
| 269.87 | 15900 | 0.05% | |
| 269.86 | 8300 | 0.03% | |
| 269.85 | 5200 | 0.02% | |
| 269.84 | 9100 | 0.03% | |
| 269.83 | 9700 | 0.03% | |
| 269.82 | 23300 | 0.08% | |
| 269.81 | 13600 | 0.04% | |
| 269.80 | 25500 | 0.08% | |
| 269.79 | 16500 | 0.05% | |
| 269.78 | 29200 | 0.10% | |
| 269.77 | 12700 | 0.04% | |
| 269.76 | 1800 | 0.01% | |
| 269.75 | 8500 | 0.03% | |
| 269.74 | 11400 | 0.04% | |
| 269.73 | 11900 | 0.04% | |
| 269.72 | 4100 | 0.01% | |
| 269.71 | 8000 | 0.03% | |
| 269.70 | 11000 | 0.04% | |
| 269.69 | 14800 | 0.05% | |
| 269.68 | 4100 | 0.01% | |
| 269.67 | 3900 | 0.01% | |
| 269.66 | 15100 | 0.05% | |
| 269.65 | 6300 | 0.02% | |
| 269.64 | 28400 | 0.09% | |
| 269.63 | 4200 | 0.01% | |
| 269.62 | 18900 | 0.06% | |
| 269.61 | 24300 | 0.08% | |
| 269.60 | 33800 | 0.11% | |
| 269.59 | 27200 | 0.09% | |
| 269.58 | 12700 | 0.04% | |
| 269.57 | 5400 | 0.02% | |
| 269.56 | 7300 | 0.02% | |
| 269.55 | 26700 | 0.09% | |
| 269.54 | 13100 | 0.04% | |
| 269.53 | 9400 | 0.03% | |
| 269.52 | 15800 | 0.05% | |
| 269.51 | 20500 | 0.07% | |
| 269.50 | 27300 | 0.09% | |
| 269.49 | 32900 | 0.11% | |
| 269.48 | 14500 | 0.05% | |
| 269.47 | 26600 | 0.09% | |
| 269.46 | 5300 | 0.02% | |
| 269.45 | 21000 | 0.07% | |
| 269.44 | 7200 | 0.02% | |
| 269.43 | 14600 | 0.05% | |
| 269.42 | 1300 | 0.00% | |
| 269.41 | 1700 | 0.01% | |
| 269.40 | 6500 | 0.02% | |
| 269.39 | 14000 | 0.05% | |
| 269.38 | 9300 | 0.03% | |
| 269.37 | 10200 | 0.03% | |
| 269.36 | 9800 | 0.03% | |
| 269.35 | 8100 | 0.03% | |
| 269.34 | 11700 | 0.04% | |
| 269.33 | 41300 | 0.14% | |
| 269.32 | 12500 | 0.04% | |
| 269.31 | 9200 | 0.03% | |
| 269.30 | 12100 | 0.04% | |
| 269.29 | 5800 | 0.02% | |
| 269.28 | 6899 | 0.02% | |
| 269.27 | 8700 | 0.03% | |
| 269.26 | 4600 | 0.02% | |
| 269.25 | 9000 | 0.03% | |
| 269.24 | 5400 | 0.02% | |
| 269.23 | 9400 | 0.03% | |
| 269.22 | 10401 | 0.03% | |
| 269.21 | 17000 | 0.06% | |
| 269.20 | 18800 | 0.06% | |
| 269.19 | 5800 | 0.02% | |
| 269.18 | 25500 | 0.08% | |
| 269.17 | 11500 | 0.04% | |
| 269.16 | 18100 | 0.06% | |
| 269.15 | 11900 | 0.04% | |
| 269.14 | 13200 | 0.04% | |
| 269.13 | 11000 | 0.04% | |
| 269.12 | 9300 | 0.03% | |
| 269.11 | 17500 | 0.06% | |
| 269.10 | 14100 | 0.05% | |
| 269.09 | 4700 | 0.02% | |
| 269.08 | 9200 | 0.03% | |
| 269.07 | 5800 | 0.02% | |
| 269.06 | 11900 | 0.04% | |
| 269.05 | 7032 | 0.02% | |
| 269.04 | 9300 | 0.03% | |
| 269.03 | 16000 | 0.05% | |
| 269.02 | 11500 | 0.04% | |
| 269.01 | 52923 | 0.17% | |
| 269.00 | 75700 | 0.25% | |
| 268.99 | 6200 | 0.02% | |
| 268.98 | 5700 | 0.02% | |
| 268.97 | 5000 | 0.02% | |
| 268.96 | 5500 | 0.02% | |
| 268.95 | 2200 | 0.01% | |
| 268.94 | 2300 | 0.01% | |
| 268.93 | 6200 | 0.02% | |
| 268.92 | 14300 | 0.05% | |
| 268.91 | 9200 | 0.03% | |
| 268.90 | 7700 | 0.03% | |
| 268.89 | 13000 | 0.04% | |
| 268.88 | 15300 | 0.05% | |
| 268.87 | 14400 | 0.05% | |
| 268.86 | 6200 | 0.02% | |
| 268.85 | 6200 | 0.02% | |
| 268.84 | 4800 | 0.02% | |
| 268.83 | 4500 | 0.01% | |
| 268.82 | 10500 | 0.03% | |
| 268.81 | 1700 | 0.01% | |
| 268.80 | 19500 | 0.06% | |
| 268.79 | 23800 | 0.08% | |
| 268.78 | 10400 | 0.03% | |
| 268.77 | 1000 | 0.00% | |
| 268.76 | 1600 | 0.01% | |
| 268.75 | 5100 | 0.02% | |
| 268.74 | 14400 | 0.05% | |
| 268.73 | 5100 | 0.02% | |
| 268.72 | 2300 | 0.01% | |
| 268.71 | 9100 | 0.03% | |
| 268.70 | 4000 | 0.01% | |
| 268.69 | 1600 | 0.01% | |
| 268.68 | 27098 | 0.09% | |
| 268.67 | 11200 | 0.04% | |
| 268.66 | 14400 | 0.05% | |
| 268.65 | 15702 | 0.05% | |
| 268.64 | 7600 | 0.02% | |
| 268.63 | 5600 | 0.02% | |
| 268.62 | 15300 | 0.05% | |
| 268.61 | 22200 | 0.07% | |
| 268.60 | 20500 | 0.07% | |
| 268.59 | 24800 | 0.08% | |
| 268.58 | 14900 | 0.05% | |
| 268.57 | 19200 | 0.06% | |
| 268.56 | 27000 | 0.09% | |
| 268.55 | 35818 | 0.12% | |
| 268.54 | 10500 | 0.03% | |
| 268.53 | 4500 | 0.01% | |
| 268.52 | 13220 | 0.04% | |
| 268.51 | 14300 | 0.05% | |
| 268.50 | 19400 | 0.06% | |
| 268.49 | 5900 | 0.02% | |
| 268.48 | 14100 | 0.05% | |
| 268.47 | 14940 | 0.05% | |
| 268.46 | 23800 | 0.08% | |
| 268.45 | 20300 | 0.07% | |
| 268.44 | 10000 | 0.03% | |
| 268.43 | 19500 | 0.06% | |
| 268.42 | 40272 | 0.13% | |
| 268.41 | 20600 | 0.07% | |
| 268.40 | 36200 | 0.12% | |
| 268.39 | 26000 | 0.09% | |
| 268.38 | 14000 | 0.05% | |
| 268.37 | 20900 | 0.07% | |
| 268.36 | 19100 | 0.06% | |
| 268.35 | 14000 | 0.05% | |
| 268.34 | 20400 | 0.07% | |
| 268.33 | 29700 | 0.10% | |
| 268.32 | 30400 | 0.10% | |
| 268.31 | 20800 | 0.07% | |
| 268.30 | 40800 | 0.13% | |
| 268.29 | 27900 | 0.09% | |
| 268.28 | 23200 | 0.08% | |
| 268.27 | 16800 | 0.06% | |
| 268.26 | 42432 | 0.14% | |
| 268.25 | 22100 | 0.07% | |
| 268.24 | 14200 | 0.05% | |
| 268.23 | 15500 | 0.05% | |
| 268.22 | 27300 | 0.09% | |
| 268.21 | 17700 | 0.06% | |
| 268.20 | 23400 | 0.08% | |
| 268.19 | 34200 | 0.11% | |
| 268.18 | 30900 | 0.10% | |
| 268.17 | 10500 | 0.03% | |
| 268.16 | 18300 | 0.06% | |
| 268.15 | 11299 | 0.04% | |
| 268.14 | 5600 | 0.02% | |
| 268.13 | 36700 | 0.12% | |
| 268.12 | 6300 | 0.02% | |
| 268.11 | 12200 | 0.04% | |
| 268.10 | 12200 | 0.04% | |
| 268.09 | 7900 | 0.03% | |
| 268.08 | 19600 | 0.06% | |
| 268.07 | 17500 | 0.06% | |
| 268.06 | 7001 | 0.02% | |
| 268.05 | 13200 | 0.04% | |
| 268.04 | 13700 | 0.05% | |
| 268.03 | 7399 | 0.02% | |
| 268.02 | 13600 | 0.04% | |
| 268.01 | 17000 | 0.06% | |
| 268.00 | 49100 | 0.16% | |
| 267.99 | 11500 | 0.04% | |
| 267.98 | 14900 | 0.05% | |
| 267.97 | 5400 | 0.02% | |
| 267.96 | 15000 | 0.05% | |
| 267.95 | 23200 | 0.08% | |
| 267.94 | 5200 | 0.02% | |
| 267.93 | 22200 | 0.07% | |
| 267.92 | 3900 | 0.01% | |
| 267.91 | 3400 | 0.01% | |
| 267.90 | 7300 | 0.02% | |
| 267.89 | 6300 | 0.02% | |
| 267.88 | 10000 | 0.03% | |
| 267.87 | 8300 | 0.03% | |
| 267.86 | 31000 | 0.10% | |
| 267.85 | 3200 | 0.01% | |
| 267.84 | 2100 | 0.01% | |
| 267.83 | 1500 | 0.00% | |
| 267.81 | 2100 | 0.01% | |
| 267.80 | 99208 | 0.33% | |
| 267.79 | 4900 | 0.02% | |
| 267.78 | 11300 | 0.04% | |
| 267.77 | 6300 | 0.02% | |
| 267.76 | 7500 | 0.02% | |
| 267.75 | 11800 | 0.04% | |
| 267.74 | 12800 | 0.04% | |
| 267.72 | 2000 | 0.01% | |
| 267.71 | 6700 | 0.02% | |
| 267.70 | 26800 | 0.09% | |
| 267.69 | 24200 | 0.08% | |
| 267.68 | 21000 | 0.07% | |
| 267.67 | 9600 | 0.03% | |
| 267.66 | 5400 | 0.02% | |
| 267.65 | 10100 | 0.03% | |
| 267.64 | 8300 | 0.03% | |
| 267.63 | 500 | 0.00% | |
| 267.62 | 13200 | 0.04% | |
| 267.61 | 5800 | 0.02% | |
| 267.60 | 5800 | 0.02% | |
| 267.59 | 12200 | 0.04% | |
| 267.58 | 3400 | 0.01% | |
| 267.57 | 3600 | 0.01% | |
| 267.56 | 15000 | 0.05% | |
| 267.55 | 17100 | 0.06% | |
| 267.54 | 8800 | 0.03% | |
| 267.53 | 11900 | 0.04% | |
| 267.52 | 3400 | 0.01% | |
| 267.51 | 13800 | 0.05% | |
| 267.50 | 37900 | 0.12% | |
| 267.49 | 12800 | 0.04% | |
| 267.48 | 7600 | 0.02% | |
| 267.47 | 14400 | 0.05% | |
| 267.46 | 5800 | 0.02% | |
| 267.45 | 10400 | 0.03% | |
| 267.44 | 1800 | 0.01% | |
| 267.43 | 20500 | 0.07% | |
| 267.42 | 28900 | 0.10% | |
| 267.41 | 11400 | 0.04% | |
| 267.40 | 23500 | 0.08% | |
| 267.39 | 5400 | 0.02% | |
| 267.38 | 9700 | 0.03% | |
| 267.37 | 19000 | 0.06% | |
| 267.36 | 20700 | 0.07% | |
| 267.35 | 25500 | 0.08% | |
| 267.34 | 6500 | 0.02% | |
| 267.33 | 14900 | 0.05% | |
| 267.32 | 16200 | 0.05% | |
| 267.31 | 16900 | 0.06% | |
| 267.30 | 35100 | 0.12% | |
| 267.29 | 26500 | 0.09% | |
| 267.28 | 16400 | 0.05% | |
| 267.27 | 25300 | 0.08% | |
| 267.26 | 21500 | 0.07% | |
| 267.25 | 5700 | 0.02% | |
| 267.24 | 11300 | 0.04% | |
| 267.23 | 17400 | 0.06% | |
| 267.22 | 14400 | 0.05% | |
| 267.21 | 7800 | 0.03% | |
| 267.20 | 37300 | 0.12% | |
| 267.19 | 9800 | 0.03% | |
| 267.18 | 3000 | 0.01% | |
| 267.17 | 9100 | 0.03% | |
| 267.16 | 41600 | 0.14% | |
| 267.15 | 13300 | 0.04% | |
| 267.14 | 9800 | 0.03% | |
| 267.13 | 23600 | 0.08% | |
| 267.12 | 6600 | 0.02% | |
| 267.11 | 13700 | 0.05% | |
| 267.10 | 11300 | 0.04% | |
| 267.09 | 19300 | 0.06% | |
| 267.08 | 29700 | 0.10% | |
| 267.07 | 17400 | 0.06% | |
| 267.06 | 11800 | 0.04% | |
| 267.05 | 29100 | 0.10% | |
| 267.04 | 12700 | 0.04% | |
| 267.03 | 22900 | 0.08% | |
| 267.02 | 21500 | 0.07% | |
| 267.01 | 43300 | 0.14% | |
| 267.00 | 71900 | 0.24% | |
| 266.99 | 11000 | 0.04% | |
| 266.98 | 4700 | 0.02% | |
| 266.97 | 16800 | 0.06% | |
| 266.96 | 16700 | 0.05% | |
| 266.95 | 13500 | 0.04% | |
| 266.94 | 7700 | 0.03% | |
| 266.93 | 6200 | 0.02% | |
| 266.92 | 10700 | 0.04% | |
| 266.91 | 14800 | 0.05% | |
| 266.90 | 23600 | 0.08% | |
| 266.89 | 23800 | 0.08% | |
| 266.88 | 13700 | 0.05% | |
| 266.87 | 5100 | 0.02% | |
| 266.86 | 11500 | 0.04% | |
| 266.85 | 9500 | 0.03% | |
| 266.84 | 800 | 0.00% | |
| 266.83 | 800 | 0.00% | |
| 266.82 | 10000 | 0.03% | |
| 266.81 | 5100 | 0.02% | |
| 266.80 | 5100 | 0.02% | |
| 266.79 | 6900 | 0.02% | |
| 266.78 | 3100 | 0.01% | |
| 266.77 | 10500 | 0.03% | |
| 266.76 | 7200 | 0.02% | |
| 266.75 | 4400 | 0.01% | |
| 266.74 | 1000 | 0.00% | |
| 266.73 | 4800 | 0.02% | |
| 266.72 | 10600 | 0.03% | |
| 266.71 | 15100 | 0.05% | |
| 266.70 | 8100 | 0.03% | |
| 266.69 | 2900 | 0.01% | |
| 266.68 | 7500 | 0.02% | |
| 266.67 | 18200 | 0.06% | |
| 266.66 | 8000 | 0.03% | |
| 266.65 | 10300 | 0.03% | |
| 266.64 | 16900 | 0.06% | |
| 266.63 | 5000 | 0.02% | |
| 266.62 | 8100 | 0.03% | |
| 266.61 | 5800 | 0.02% | |
| 266.60 | 15500 | 0.05% | |
| 266.59 | 10100 | 0.03% | |
| 266.58 | 15300 | 0.05% | |
| 266.57 | 3900 | 0.01% | |
| 266.56 | 2600 | 0.01% | |
| 266.55 | 15300 | 0.05% | |
| 266.54 | 7000 | 0.02% | |
| 266.53 | 17900 | 0.06% | |
| 266.52 | 23000 | 0.08% | |
| 266.51 | 43800 | 0.14% | |
| 266.50 | 20700 | 0.07% | |
| 266.49 | 2300 | 0.01% | |
| 266.48 | 2600 | 0.01% | |
| 266.47 | 13600 | 0.04% | |
| 266.46 | 10600 | 0.03% | |
| 266.45 | 7500 | 0.02% | |
| 266.44 | 2700 | 0.01% | |
| 266.43 | 600 | 0.00% | |
| 266.42 | 15700 | 0.05% | |
| 266.41 | 27400 | 0.09% | |
| 266.40 | 47200 | 0.16% | |
| 266.39 | 14900 | 0.05% | |
| 266.38 | 20500 | 0.07% | |
| 266.37 | 10200 | 0.03% | |
| 266.36 | 7500 | 0.02% | |
| 266.35 | 34600 | 0.11% | |
| 266.34 | 10500 | 0.03% | |
| 266.33 | 4300 | 0.01% | |
| 266.32 | 11900 | 0.04% | |
| 266.31 | 14200 | 0.05% | |
| 266.30 | 300 | 0.00% | |
| 266.29 | 20500 | 0.07% | |
| 266.28 | 2400 | 0.01% | |
| 266.27 | 3200 | 0.01% | |
| 266.26 | 1600 | 0.01% | |
| 266.25 | 7200 | 0.02% | |
| 266.24 | 2400 | 0.01% | |
| 266.23 | 1600 | 0.01% | |
| 266.22 | 2400 | 0.01% | |
| 266.21 | 9787 | 0.03% | |
| 266.20 | 8400 | 0.03% | |
| 266.19 | 2800 | 0.01% | |
| 266.18 | 400 | 0.00% | |
| 266.17 | 3900 | 0.01% | |
| 266.16 | 11900 | 0.04% | |
| 266.15 | 2700 | 0.01% | |
| 266.14 | 2600 | 0.01% | |
| 266.13 | 3400 | 0.01% | |
| 266.12 | 600 | 0.00% | |
| 266.11 | 4700 | 0.02% | |
| 266.10 | 9800 | 0.03% | |
| 266.09 | 10400 | 0.03% | |
| 266.08 | 1200 | 0.00% | |
| 266.06 | 1300 | 0.00% | |
| 266.05 | 100 | 0.00% | |
| 266.04 | 1200 | 0.00% | |
| 266.03 | 8500 | 0.03% | |
| 266.02 | 8600 | 0.03% | |
| 266.01 | 3900 | 0.01% | |
| 266.00 | 35100 | 0.12% | |
| 265.99 | 400 | 0.00% | |
| 265.98 | 300 | 0.00% | |
| 265.97 | 8700 | 0.03% | |
| 265.96 | 14000 | 0.05% | |
| 265.95 | 13800 | 0.05% | |
| 265.94 | 5600 | 0.02% | |
| 265.93 | 5400 | 0.02% | |
| 265.92 | 5500 | 0.02% | |
| 265.91 | 3200 | 0.01% | |
| 265.90 | 4100 | 0.01% | |
| 265.89 | 2300 | 0.01% | |
| 265.88 | 3600 | 0.01% | |
| 265.87 | 4800 | 0.02% | |
| 265.86 | 7900 | 0.03% | |
| 265.85 | 6600 | 0.02% | |
| 265.84 | 5100 | 0.02% | |
| 265.83 | 2100 | 0.01% | |
| 265.82 | 9900 | 0.03% | |
| 265.81 | 11100 | 0.04% | |
| 265.80 | 20400 | 0.07% | |
| 265.79 | 3400 | 0.01% | |
| 265.78 | 8000 | 0.03% | |
| 265.77 | 5300 | 0.02% | |
| 265.76 | 41600 | 0.14% | |
| 265.75 | 11100 | 0.04% | |
| 265.74 | 12100 | 0.04% | |
| 265.73 | 3500 | 0.01% | |
| 265.72 | 11300 | 0.04% | |
| 265.71 | 5100 | 0.02% | |
| 265.70 | 20000 | 0.07% | |
| 265.69 | 3600 | 0.01% | |
| 265.68 | 12400 | 0.04% | |
| 265.67 | 5600 | 0.02% | |
| 265.66 | 4200 | 0.01% | |
| 265.65 | 2800 | 0.01% | |
| 265.64 | 4000 | 0.01% | |
| 265.63 | 18800 | 0.06% | |
| 265.62 | 2400 | 0.01% | |
| 265.61 | 5900 | 0.02% | |
| 265.60 | 29300 | 0.10% | |
| 265.59 | 6300 | 0.02% | |
| 265.58 | 9400 | 0.03% | |
| 265.57 | 6900 | 0.02% | |
| 265.56 | 6800 | 0.02% | |
| 265.55 | 10000 | 0.03% | |
| 265.54 | 4000 | 0.01% | |
| 265.53 | 3400 | 0.01% | |
| 265.52 | 6100 | 0.02% | |
| 265.51 | 13100 | 0.04% | |
| 265.50 | 10400 | 0.03% | |
| 265.49 | 10123 | 0.03% | |
| 265.48 | 14000 | 0.05% | |
| 265.47 | 8300 | 0.03% | |
| 265.46 | 10400 | 0.03% | |
| 265.45 | 11100 | 0.04% | |
| 265.44 | 2200 | 0.01% | |
| 265.43 | 4100 | 0.01% | |
| 265.42 | 1900 | 0.01% | |
| 265.41 | 200 | 0.00% | |
| 265.40 | 200 | 0.00% | |
| 265.39 | 4100 | 0.01% | |
| 265.38 | 6800 | 0.02% | |
| 265.37 | 7500 | 0.02% | |
| 265.36 | 5100 | 0.02% | |
| 265.35 | 500 | 0.00% | |
| 265.34 | 2700 | 0.01% | |
| 265.33 | 4100 | 0.01% | |
| 265.32 | 4700 | 0.02% | |
| 265.30 | 500 | 0.00% | |
| 265.28 | 8100 | 0.03% | |
| 265.27 | 7200 | 0.02% | |
| 265.26 | 3000 | 0.01% | |
| 265.25 | 10600 | 0.03% | |
| 265.24 | 1900 | 0.01% | |
| 265.23 | 4200 | 0.01% | |
| 265.22 | 2300 | 0.01% | |
| 265.21 | 4200 | 0.01% | |
| 265.20 | 1800 | 0.01% | |
| 265.19 | 1100 | 0.00% | |
| 265.18 | 7500 | 0.02% | |
| 265.17 | 600 | 0.00% | |
| 265.16 | 12400 | 0.04% | |
| 265.15 | 3300 | 0.01% | |
| 265.14 | 10900 | 0.04% | |
| 265.13 | 3000 | 0.01% | |
| 265.12 | 5700 | 0.02% | |
| 265.11 | 9500 | 0.03% | |
| 265.10 | 7800 | 0.03% | |
| 265.09 | 2700 | 0.01% | |
| 265.08 | 7800 | 0.03% | |
| 265.05 | 700 | 0.00% | |
| 265.02 | 1700 | 0.01% | |
| 265.00 | 14200 | 0.05% | |
| 264.99 | 1400 | 0.00% | |
| 264.98 | 1200 | 0.00% | |
| 264.97 | 23100 | 0.08% | |
| 264.96 | 3800 | 0.01% | |
| 264.95 | 7200 | 0.02% | |
| 264.94 | 1400 | 0.00% | |
| 264.91 | 1000 | 0.00% | |
| 264.90 | 1800 | 0.01% | |
| 264.87 | 1100 | 0.00% | |
| 264.81 | 3100 | 0.01% | |
| 264.78 | 600 | 0.00% | |
| 264.76 | 800 | 0.00% | |
| 264.75 | 1800 | 0.01% | |
| 264.73 | 1100 | 0.00% | |
| 264.72 | 3300 | 0.01% | |
| 264.71 | 2100 | 0.01% | |
| 264.70 | 1700 | 0.01% | |
| 264.69 | 1800 | 0.01% | |
| 264.68 | 4000 | 0.01% | |
| 264.67 | 1200 | 0.00% | |
| 264.66 | 1000 | 0.00% | |
| 264.64 | 2000 | 0.01% | |
| 264.61 | 600 | 0.00% | |
| 264.60 | 11800 | 0.04% | |
| 264.59 | 12144 | 0.04% | |
| 264.57 | 6100 | 0.02% | |
| 264.56 | 2900 | 0.01% | |
| 264.55 | 4100 | 0.01% | |
| 264.54 | 5656 | 0.02% | |
| 264.53 | 20000 | 0.07% | |
| 264.52 | 8900 | 0.03% | |
| 264.51 | 6800 | 0.02% | |
| 264.50 | 25200 | 0.08% | |
| 264.49 | 19700 | 0.06% | |
| 264.48 | 2300 | 0.01% | |
| 264.47 | 35600 | 0.12% | |
| 264.46 | 21200 | 0.07% | |
| 264.45 | 5600 | 0.02% | |
| 264.44 | 2600 | 0.01% | |
| 264.43 | 9200 | 0.03% | |
| 264.42 | 4300 | 0.01% | |
| 264.41 | 2500 | 0.01% | |
| 264.40 | 6000 | 0.02% | |
| 264.39 | 4100 | 0.01% | |
| 264.38 | 2000 | 0.01% | |
| 264.37 | 12600 | 0.04% | |
| 264.34 | 14800 | 0.05% | |
| 264.31 | 2000 | 0.01% | |
| 264.30 | 22200 | 0.07% | |
| 264.28 | 8450 | 0.03% | |
| 264.27 | 20000 | 0.07% | |
| 264.26 | 15950 | 0.05% | |
| 264.25 | 1300 | 0.00% | |
| 264.23 | 2200 | 0.01% | |
| 264.22 | 4600 | 0.02% | |
| 264.21 | 3900 | 0.01% | |
| 264.20 | 6400 | 0.02% | |
| 264.19 | 5100 | 0.02% | |
| 264.16 | 19800 | 0.07% | |
| 264.15 | 26200 | 0.09% | |
| 264.14 | 13500 | 0.04% | |
| 264.13 | 21900 | 0.07% | |
| 264.12 | 2700 | 0.01% | |
| 264.11 | 1000 | 0.00% | |
| 264.10 | 12900 | 0.04% | |
| 264.09 | 6700 | 0.02% | |
| 264.08 | 12200 | 0.04% | |
| 264.07 | 2000 | 0.01% | |
| 264.06 | 11200 | 0.04% | |
| 264.05 | 800 | 0.00% | |
| 264.04 | 5000 | 0.02% | |
| 264.03 | 1100 | 0.00% | |
| 264.02 | 13900 | 0.05% | |
| 264.01 | 2300 | 0.01% | |
| 264.00 | 37000 | 0.12% | |
| 263.99 | 8100 | 0.03% | |
| 263.98 | 10000 | 0.03% | |
| 263.97 | 11500 | 0.04% | |
| 263.96 | 7800 | 0.03% | |
| 263.95 | 1100 | 0.00% | |
| 263.94 | 7700 | 0.03% | |
| 263.93 | 33500 | 0.11% | |
| 263.92 | 5200 | 0.02% | |
| 263.91 | 12100 | 0.04% | |
| 263.90 | 5100 | 0.02% | |
| 263.89 | 10000 | 0.03% | |
| 263.88 | 600 | 0.00% | |
| 263.87 | 5100 | 0.02% | |
| 263.86 | 7800 | 0.03% | |
| 263.85 | 12400 | 0.04% | |
| 263.84 | 7700 | 0.03% | |
| 263.82 | 1800 | 0.01% | |
| 263.80 | 6600 | 0.02% | |
| 263.71 | 4700 | 0.02% | |
| 263.70 | 5500 | 0.02% | |
| 263.69 | 1800 | 0.01% | |
| 263.68 | 26200 | 0.09% | |
| 263.67 | 11300 | 0.04% | |
| 263.66 | 12900 | 0.04% | |
| 263.65 | 3000 | 0.01% | |
| 263.64 | 19200 | 0.06% | |
| 263.63 | 112400 | 0.37% | |
| 263.62 | 34300 | 0.11% | |
| 263.61 | 9300 | 0.03% | |
| 263.60 | 6300 | 0.02% | |
| 263.59 | 1400 | 0.00% | |
| 263.58 | 53518 | 0.18% | |
| 263.56 | 5900 | 0.02% | |
| 263.55 | 4700 | 0.02% | |
| 263.54 | 1100 | 0.00% | |
| 263.53 | 8200 | 0.03% | |
| 263.52 | 4300 | 0.01% | |
| 263.51 | 5200 | 0.02% | |
| 263.50 | 8500 | 0.03% | |
| 263.49 | 3600 | 0.01% | |
| 263.48 | 500 | 0.00% | |
| 263.44 | 3800 | 0.01% | |
| 263.43 | 3700 | 0.01% | |
| 263.42 | 1200 | 0.00% | |
| 263.41 | 5800 | 0.02% | |
| 263.40 | 46700 | 0.15% | |
| 263.39 | 21100 | 0.07% | |
| 263.38 | 13200 | 0.04% | |
| 263.36 | 7300 | 0.02% | |
| 263.35 | 6100 | 0.02% | |
| 263.34 | 7200 | 0.02% | |
| 263.33 | 900 | 0.00% | |
| 263.31 | 9900 | 0.03% | |
| 263.30 | 7900 | 0.03% | |
| 263.29 | 6900 | 0.02% | |
| 263.28 | 1200 | 0.00% | |
| 263.21 | 400 | 0.00% | |
| 263.20 | 800 | 0.00% | |
| 263.19 | 2700 | 0.01% | |
| 263.17 | 900 | 0.00% | |
| 263.16 | 2100 | 0.01% | |
| 263.15 | 900 | 0.00% | |
| 263.13 | 2400 | 0.01% | |
| 263.12 | 4600 | 0.02% | |
| 263.10 | 2000 | 0.01% | |
| 263.09 | 13800 | 0.05% | |
| 263.08 | 2800 | 0.01% | |
| 263.07 | 2000 | 0.01% | |
| 263.06 | 1000 | 0.00% | |
| 263.05 | 2300 | 0.01% | |
| 263.04 | 2900 | 0.01% | |
| 263.01 | 154600 | 0.51% | |
| 263.00 | 6300 | 0.02% | |
| 262.99 | 11400 | 0.04% | |
| 262.97 | 8200 | 0.03% | |
| 262.96 | 19000 | 0.06% | |
| 262.95 | 7500 | 0.02% | |
| 262.94 | 7700 | 0.03% | |
| 262.91 | 2700 | 0.01% | |
| 262.89 | 67000 | 0.22% | |
| 262.88 | 17100 | 0.06% | |
| 262.86 | 8700 | 0.03% | |
| 262.84 | 45700 | 0.15% | |
| 262.80 | 14200 | 0.05% | |
| 262.79 | 600 | 0.00% | |
| 262.77 | 32900 | 0.11% | |
| 262.76 | 3100 | 0.01% | |
| 262.75 | 7000 | 0.02% | |
| 262.73 | 8000 | 0.03% | |
| 262.70 | 7000 | 0.02% | |
| 262.68 | 14600 | 0.05% | |
| 262.64 | 4800 | 0.02% | |
| 262.60 | 3200 | 0.01% | |
| 262.59 | 5600 | 0.02% | |
| 262.58 | 4700 | 0.02% | |
| 262.56 | 13200 | 0.04% | |
| 262.55 | 10800 | 0.04% | |
| 262.54 | 4400 | 0.01% | |
| 262.53 | 2200 | 0.01% | |
| 262.52 | 9200 | 0.03% | |
| 262.51 | 15500 | 0.05% | |
| 262.50 | 10600 | 0.03% | |
| 262.49 | 8100 | 0.03% | |
| 262.48 | 16900 | 0.06% | |
| 262.47 | 23700 | 0.08% | |
| 262.44 | 9200 | 0.03% | |
| 262.41 | 7000 | 0.02% | |
| 262.39 | 5200 | 0.02% | |
| 262.36 | 3400 | 0.01% | |
| 262.35 | 13500 | 0.04% | |
| 262.34 | 4673 | 0.02% | |
| 262.33 | 5500 | 0.02% | |
| 262.32 | 32000 | 0.11% | |
| 262.31 | 35050 | 0.12% | |
| 262.30 | 7300 | 0.02% | |
| 262.29 | 1500 | 0.00% | |
| 262.27 | 36700 | 0.12% | |
| 262.26 | 2100 | 0.01% | |
| 262.24 | 9200 | 0.03% | |
| 262.22 | 5100 | 0.02% | |
| 262.21 | 4100 | 0.01% | |
| 262.20 | 11300 | 0.04% | |
| 262.19 | 4100 | 0.01% | |
| 262.18 | 27961 | 0.09% | |
| 262.17 | 9700 | 0.03% | |
| 262.16 | 5100 | 0.02% | |
| 262.15 | 4800 | 0.02% | |
| 262.14 | 3000 | 0.01% | |
| 262.13 | 3700 | 0.01% | |
| 262.12 | 2500 | 0.01% | |
| 262.10 | 24000 | 0.08% | |
| 262.09 | 1300 | 0.00% | |
| 262.08 | 12900 | 0.04% | |
| 262.07 | 20138 | 0.07% | |
| 262.06 | 28136 | 0.09% | |
| 262.05 | 31000 | 0.10% | |
| 262.04 | 7900 | 0.03% | |
| 262.03 | 18400 | 0.06% | |
| 262.02 | 16500 | 0.05% | |
| 262.01 | 18700 | 0.06% | |
| 262.00 | 117317 | 0.39% | |
| 261.99 | 18800 | 0.06% | |
| 261.98 | 85250 | 0.28% | |
| 261.97 | 12626 | 0.04% | |
| 261.96 | 12310 | 0.04% | |
| 261.95 | 5573 | 0.02% | |
| 261.94 | 19700 | 0.06% | |
| 261.93 | 8200 | 0.03% | |
| 261.92 | 6000 | 0.02% | |
| 261.91 | 3900 | 0.01% | |
| 261.90 | 12100 | 0.04% | |
| 261.89 | 19100 | 0.06% | |
| 261.88 | 7600 | 0.02% | |
| 261.87 | 14500 | 0.05% | |
| 261.86 | 37350 | 0.12% | |
| 261.85 | 25400 | 0.08% | |
| 261.84 | 17400 | 0.06% | |
| 261.83 | 5800 | 0.02% | |
| 261.82 | 17300 | 0.06% | |
| 261.81 | 23700 | 0.08% | |
| 261.80 | 37400 | 0.12% | |
| 261.79 | 14571 | 0.05% | |
| 261.78 | 19800 | 0.07% | |
| 261.77 | 9000 | 0.03% | |
| 261.76 | 14900 | 0.05% | |
| 261.75 | 31100 | 0.10% | |
| 261.74 | 17900 | 0.06% | |
| 261.73 | 13200 | 0.04% | |
| 261.72 | 55000 | 0.18% | |
| 261.71 | 18439 | 0.06% | |
| 261.70 | 29400 | 0.10% | |
| 261.69 | 11500 | 0.04% | |
| 261.68 | 8000 | 0.03% | |
| 261.67 | 5000 | 0.02% | |
| 261.66 | 7100 | 0.02% | |
| 261.65 | 8500 | 0.03% | |
| 261.64 | 3500 | 0.01% | |
| 261.63 | 1700 | 0.01% | |
| 261.61 | 3200 | 0.01% | |
| 261.60 | 10500 | 0.03% | |
| 261.59 | 20400 | 0.07% | |
| 261.57 | 17100 | 0.06% | |
| 261.56 | 27600 | 0.09% | |
| 261.55 | 34300 | 0.11% | |
| 261.54 | 26524 | 0.09% | |
| 261.53 | 9600 | 0.03% | |
| 261.52 | 4976 | 0.02% | |
| 261.51 | 16000 | 0.05% | |
| 261.50 | 42900 | 0.14% | |
| 261.49 | 1700 | 0.01% | |
| 261.48 | 24600 | 0.08% | |
| 261.47 | 9500 | 0.03% | |
| 261.46 | 16500 | 0.05% | |
| 261.45 | 7400 | 0.02% | |
| 261.44 | 13400 | 0.04% | |
| 261.43 | 2000 | 0.01% | |
| 261.42 | 1100 | 0.00% | |
| 261.41 | 7400 | 0.02% | |
| 261.40 | 12200 | 0.04% | |
| 261.39 | 15200 | 0.05% | |
| 261.38 | 5300 | 0.02% | |
| 261.37 | 7554 | 0.02% | |
| 261.36 | 6346 | 0.02% | |
| 261.35 | 8600 | 0.03% | |
| 261.34 | 14300 | 0.05% | |
| 261.33 | 4000 | 0.01% | |
| 261.32 | 6900 | 0.02% | |
| 261.31 | 10300 | 0.03% | |
| 261.30 | 30900 | 0.10% | |
| 261.29 | 12100 | 0.04% | |
| 261.28 | 8500 | 0.03% | |
| 261.27 | 8300 | 0.03% | |
| 261.24 | 5700 | 0.02% | |
| 261.23 | 5100 | 0.02% | |
| 261.22 | 15800 | 0.05% | |
| 261.21 | 10500 | 0.03% | |
| 261.20 | 7700 | 0.03% | |
| 261.19 | 9300 | 0.03% | |
| 261.18 | 12000 | 0.04% | |
| 261.17 | 10400 | 0.03% | |
| 261.16 | 3800 | 0.01% | |
| 261.13 | 9700 | 0.03% | |
| 261.12 | 21442 | 0.07% | |
| 261.11 | 94603 | 0.31% | |
| 261.10 | 31100 | 0.10% | |
| 261.08 | 11200 | 0.04% | |
| 261.07 | 4100 | 0.01% | |
| 261.06 | 3200 | 0.01% | |
| 261.04 | 18300 | 0.06% | |
| 261.03 | 1300 | 0.00% | |
| 261.01 | 4500 | 0.01% | |
| 261.00 | 30809 | 0.10% | |
| 260.98 | 59000 | 0.19% | |
| 260.97 | 37700 | 0.12% | |
| 260.95 | 21600 | 0.07% | |
| 260.94 | 36000 | 0.12% | |
| 260.93 | 2200 | 0.01% | |
| 260.91 | 1000 | 0.00% | |
| 260.86 | 18600 | 0.06% | |
| 260.85 | 15100 | 0.05% | |
| 260.84 | 12400 | 0.04% | |
| 260.80 | 11200 | 0.04% | |
| 260.78 | 2100 | 0.01% | |
| 260.75 | 3100 | 0.01% | |
| 260.70 | 14600 | 0.05% | |
| 260.69 | 700 | 0.00% | |
| 260.68 | 24500 | 0.08% | |
| 260.64 | 1200 | 0.00% | |
| 260.63 | 1900 | 0.01% | |
| 260.62 | 16200 | 0.05% | |
| 260.61 | 37181 | 0.12% | |
| 260.60 | 46600 | 0.15% | |
| 260.56 | 4700 | 0.02% | |
| 260.55 | 15400 | 0.05% | |
| 260.52 | 16300 | 0.05% | |
| 260.51 | 1200 | 0.00% | |
| 260.50 | 9900 | 0.03% | |
| 260.48 | 1600 | 0.01% | |
| 260.41 | 14700 | 0.05% | |
| 260.40 | 5000 | 0.02% | |
| 260.38 | 4300 | 0.01% | |
| 260.35 | 15900 | 0.05% | |
| 260.34 | 10600 | 0.03% | |
| 260.32 | 4700 | 0.02% | |
| 260.31 | 600 | 0.00% | |
| 260.30 | 49600 | 0.16% | |
| 260.29 | 16700 | 0.05% | |
| 260.27 | 3000 | 0.01% | |
| 260.20 | 12100 | 0.04% | |
| 260.17 | 3600 | 0.01% | |
| 260.13 | 3900 | 0.01% | |
| 260.10 | 5200 | 0.02% | |
| 260.08 | 6000 | 0.02% | |
| 260.07 | 27800 | 0.09% | |
| 260.04 | 3200 | 0.01% | |
| 260.03 | 23800 | 0.08% | |
| 260.02 | 24900 | 0.08% | |
| 260.01 | 10900 | 0.04% | |
| 260.00 | 45200 | 0.15% | |
| 259.99 | 11100 | 0.04% | |
| 259.98 | 16500 | 0.05% | |
| 259.84 | 8700 | 0.03% | |
| 259.81 | 14700 | 0.05% | |
| 259.76 | 17500 | 0.06% | |
| 259.50 | 5700 | 0.02% | |
| 259.49 | 25800 | 0.08% | |
| 259.30 | 23800 | 0.08% | |
| 259.29 | 6700 | 0.02% | |
| 259.06 | 30200 | 0.10% | |
| 258.88 | 38200 | 0.13% | |
| 258.46 | 27600 | 0.09% |