成交价(元) |
成交量(股) |
占比 |
占比图 |
23.50 |
76500 |
0.30% |
|
23.48 |
18000 |
0.07% |
|
23.45 |
6200 |
0.02% |
|
23.43 |
13000 |
0.05% |
|
23.42 |
19000 |
0.07% |
|
23.40 |
5000 |
0.02% |
|
23.39 |
1700 |
0.01% |
|
23.38 |
40300 |
0.16% |
|
23.33 |
7300 |
0.03% |
|
23.31 |
3600 |
0.01% |
|
23.30 |
2900 |
0.01% |
|
23.27 |
16900 |
0.07% |
|
23.25 |
27600 |
0.11% |
|
23.24 |
34200 |
0.13% |
|
23.23 |
3400 |
0.01% |
|
23.20 |
69960 |
0.27% |
|
23.19 |
73600 |
0.28% |
|
23.18 |
7000 |
0.03% |
|
23.16 |
5700 |
0.02% |
|
23.15 |
152420 |
0.59% |
|
23.14 |
134400 |
0.52% |
|
23.13 |
187900 |
0.73% |
|
23.12 |
55340 |
0.21% |
|
23.11 |
41800 |
0.16% |
|
23.10 |
129080 |
0.50% |
|
23.09 |
119720 |
0.46% |
|
23.08 |
51300 |
0.20% |
|
23.07 |
47740 |
0.18% |
|
23.06 |
9700 |
0.04% |
|
23.05 |
39600 |
0.15% |
|
23.04 |
49260 |
0.19% |
|
23.03 |
63800 |
0.25% |
|
23.02 |
68180 |
0.26% |
|
23.01 |
246200 |
0.95% |
|
23.00 |
274213 |
1.06% |
|
22.99 |
191943 |
0.74% |
|
22.98 |
255019 |
0.98% |
|
22.97 |
135480 |
0.52% |
|
22.96 |
185640 |
0.72% |
|
22.95 |
185500 |
0.72% |
|
22.94 |
93120 |
0.36% |
|
22.93 |
141700 |
0.55% |
|
22.92 |
200890 |
0.78% |
|
22.91 |
141140 |
0.55% |
|
22.90 |
276260 |
1.07% |
|
22.89 |
124080 |
0.48% |
|
22.88 |
143320 |
0.55% |
|
22.87 |
122080 |
0.47% |
|
22.86 |
117600 |
0.45% |
|
22.85 |
119600 |
0.46% |
|
22.84 |
27100 |
0.10% |
|
22.83 |
82800 |
0.32% |
|
22.82 |
45300 |
0.17% |
|
22.81 |
211740 |
0.82% |
|
22.80 |
276540 |
1.07% |
|
22.79 |
112180 |
0.43% |
|
22.78 |
50200 |
0.19% |
|
22.77 |
47900 |
0.19% |
|
22.76 |
35300 |
0.14% |
|
22.75 |
44900 |
0.17% |
|
22.74 |
24000 |
0.09% |
|
22.73 |
25300 |
0.10% |
|
22.72 |
57200 |
0.22% |
|
22.71 |
47300 |
0.18% |
|
22.70 |
166500 |
0.64% |
|
22.69 |
1540 |
0.01% |
|
22.68 |
1400 |
0.01% |
|
22.67 |
11400 |
0.04% |
|
22.66 |
5900 |
0.02% |
|
22.65 |
7000 |
0.03% |
|
22.64 |
39800 |
0.15% |
|
22.63 |
80100 |
0.31% |
|
22.62 |
123800 |
0.48% |
|
22.61 |
6000 |
0.02% |
|
22.60 |
103600 |
0.40% |
|
22.59 |
5100 |
0.02% |
|
22.58 |
16400 |
0.06% |
|
22.57 |
15900 |
0.06% |
|
22.56 |
71880 |
0.28% |
|
22.55 |
108600 |
0.42% |
|
22.54 |
43600 |
0.17% |
|
22.53 |
24200 |
0.09% |
|
22.52 |
33440 |
0.13% |
|
22.51 |
40680 |
0.16% |
|
22.50 |
77980 |
0.30% |
|
22.49 |
3820 |
0.01% |
|
22.48 |
45600 |
0.18% |
|
22.47 |
87980 |
0.34% |
|
22.46 |
72720 |
0.28% |
|
22.45 |
477380 |
1.84% |
|
22.44 |
70200 |
0.27% |
|
22.43 |
86500 |
0.33% |
|
22.42 |
18400 |
0.07% |
|
22.41 |
47940 |
0.19% |
|
22.40 |
95000 |
0.37% |
|
22.39 |
69640 |
0.27% |
|
22.38 |
59360 |
0.23% |
|
22.37 |
20500 |
0.08% |
|
22.36 |
119080 |
0.46% |
|
22.35 |
81300 |
0.31% |
|
22.34 |
10100 |
0.04% |
|
22.33 |
40300 |
0.16% |
|
22.32 |
90320 |
0.35% |
|
22.31 |
54100 |
0.21% |
|
22.30 |
219380 |
0.85% |
|
22.29 |
90120 |
0.35% |
|
22.28 |
151200 |
0.58% |
|
22.27 |
41260 |
0.16% |
|
22.26 |
117920 |
0.46% |
|
22.25 |
214420 |
0.83% |
|
22.24 |
92704 |
0.36% |
|
22.23 |
158300 |
0.61% |
|
22.22 |
247891 |
0.96% |
|
22.21 |
141900 |
0.55% |
|
22.20 |
294200 |
1.14% |
|
22.19 |
133565 |
0.52% |
|
22.18 |
216180 |
0.83% |
|
22.17 |
190780 |
0.74% |
|
22.16 |
296640 |
1.15% |
|
22.15 |
244100 |
0.94% |
|
22.14 |
202680 |
0.78% |
|
22.13 |
203080 |
0.78% |
|
22.12 |
175360 |
0.68% |
|
22.11 |
162059 |
0.63% |
|
22.10 |
367600 |
1.42% |
|
22.09 |
207960 |
0.80% |
|
22.08 |
307780 |
1.19% |
|
22.07 |
174161 |
0.67% |
|
22.06 |
192340 |
0.74% |
|
22.05 |
216200 |
0.84% |
|
22.04 |
162900 |
0.63% |
|
22.03 |
194080 |
0.75% |
|
22.02 |
174400 |
0.67% |
|
22.01 |
164500 |
0.64% |
|
22.00 |
752775 |
2.91% |
|
21.99 |
187840 |
0.73% |
|
21.98 |
156280 |
0.60% |
|
21.97 |
73500 |
0.28% |
|
21.96 |
126499 |
0.49% |
|
21.95 |
138599 |
0.54% |
|
21.94 |
73501 |
0.28% |
|
21.93 |
91300 |
0.35% |
|
21.92 |
67500 |
0.26% |
|
21.91 |
181000 |
0.70% |
|
21.90 |
117300 |
0.45% |
|
21.89 |
64200 |
0.25% |
|
21.88 |
113900 |
0.44% |
|
21.87 |
77600 |
0.30% |
|
21.86 |
35600 |
0.14% |
|
21.85 |
83780 |
0.32% |
|
21.84 |
95000 |
0.37% |
|
21.83 |
48600 |
0.19% |
|
21.82 |
49700 |
0.19% |
|
21.81 |
33500 |
0.13% |
|
21.80 |
76500 |
0.30% |
|
21.79 |
55000 |
0.21% |
|
21.78 |
71700 |
0.28% |
|
21.77 |
126000 |
0.49% |
|
21.76 |
23600 |
0.09% |
|
21.75 |
14640 |
0.06% |
|
21.74 |
59080 |
0.23% |
|
21.73 |
122800 |
0.47% |
|
21.72 |
48200 |
0.19% |
|
21.71 |
13800 |
0.05% |
|
21.70 |
19900 |
0.08% |
|
21.69 |
14720 |
0.06% |
|
21.68 |
25800 |
0.10% |
|
21.67 |
26100 |
0.10% |
|
21.66 |
30100 |
0.12% |
|
21.65 |
12900 |
0.05% |
|
21.64 |
11180 |
0.04% |
|
21.63 |
7520 |
0.03% |
|
21.62 |
3480 |
0.01% |
|
21.13 |
6760 |
0.03% |
|
21.12 |
100 |
0.00% |
|
21.09 |
11840 |
0.05% |
|
21.08 |
11700 |
0.05% |
|
21.07 |
17100 |
0.07% |
|
21.06 |
300 |
0.00% |
|
21.05 |
2300 |
0.01% |
|
21.04 |
1200 |
0.00% |
|
21.03 |
500 |
0.00% |
|
21.02 |
4200 |
0.02% |
|
21.01 |
17900 |
0.07% |
|
21.00 |
8700 |
0.03% |
|
20.99 |
23900 |
0.09% |
|
20.98 |
21800 |
0.08% |
|
20.97 |
48900 |
0.19% |
|
20.96 |
25600 |
0.10% |
|
20.95 |
46400 |
0.18% |
|
20.94 |
17500 |
0.07% |
|
20.93 |
35300 |
0.14% |
|
20.92 |
38400 |
0.15% |
|
20.91 |
48700 |
0.19% |
|
20.90 |
88400 |
0.34% |
|
20.89 |
58000 |
0.22% |
|
20.88 |
53700 |
0.21% |
|
20.87 |
38700 |
0.15% |
|
20.86 |
76000 |
0.29% |
|
20.85 |
53400 |
0.21% |
|
20.84 |
84600 |
0.33% |
|
20.83 |
92600 |
0.36% |
|
20.82 |
101360 |
0.39% |
|
20.81 |
85780 |
0.33% |
|
20.80 |
89940 |
0.35% |
|
20.79 |
112660 |
0.44% |
|
20.78 |
85940 |
0.33% |
|
20.77 |
104500 |
0.40% |
|
20.76 |
103880 |
0.40% |
|
20.75 |
132701 |
0.51% |
|
20.74 |
187600 |
0.72% |
|
20.73 |
150579 |
0.58% |
|
20.72 |
130200 |
0.50% |
|
20.71 |
108500 |
0.42% |
|
20.70 |
148200 |
0.57% |
|
20.69 |
193460 |
0.75% |
|
20.68 |
195840 |
0.76% |
|
20.67 |
126500 |
0.49% |
|
20.66 |
86820 |
0.34% |
|
20.65 |
189375 |
0.73% |
|
20.64 |
69200 |
0.27% |
|
20.63 |
109100 |
0.42% |
|
20.62 |
128300 |
0.50% |
|
20.61 |
131500 |
0.51% |
|
20.60 |
172740 |
0.67% |
|
20.59 |
137540 |
0.53% |
|
20.58 |
207940 |
0.80% |
|
20.57 |
159275 |
0.62% |
|
20.56 |
184620 |
0.71% |
|
20.55 |
152000 |
0.59% |
|
20.54 |
173157 |
0.67% |
|
20.53 |
166140 |
0.64% |
|
20.52 |
188260 |
0.73% |
|
20.51 |
153000 |
0.59% |
|
20.50 |
135960 |
0.53% |
|
20.49 |
130581 |
0.50% |
|
20.48 |
187900 |
0.73% |
|
20.47 |
116700 |
0.45% |
|
20.46 |
103500 |
0.40% |
|
20.45 |
116700 |
0.45% |
|
20.44 |
152400 |
0.59% |
|
20.43 |
97660 |
0.38% |
|
20.42 |
60300 |
0.23% |
|
20.41 |
84840 |
0.33% |
|
20.40 |
102500 |
0.40% |
|
20.39 |
42100 |
0.16% |
|
20.38 |
67700 |
0.26% |
|
20.37 |
33000 |
0.13% |
|
20.36 |
56100 |
0.22% |
|
20.35 |
47500 |
0.18% |
|
20.34 |
63200 |
0.24% |
|
20.33 |
19200 |
0.07% |
|
20.32 |
32800 |
0.13% |
|
20.31 |
73900 |
0.29% |
|
20.30 |
84800 |
0.33% |
|
20.29 |
50100 |
0.19% |
|
20.28 |
71600 |
0.28% |
|
20.27 |
139700 |
0.54% |
|
20.26 |
105400 |
0.41% |
|
20.25 |
66900 |
0.26% |
|
20.24 |
80600 |
0.31% |
|
20.23 |
63860 |
0.25% |
|
20.22 |
77140 |
0.30% |
|
20.21 |
110060 |
0.43% |
|
20.20 |
88520 |
0.34% |
|
20.19 |
60400 |
0.23% |
|
20.18 |
73560 |
0.28% |
|
20.17 |
47100 |
0.18% |
|
20.16 |
55300 |
0.21% |
|
20.15 |
40900 |
0.16% |
|
20.14 |
27200 |
0.11% |
|
20.13 |
20080 |
0.08% |
|
20.12 |
23500 |
0.09% |
|
20.11 |
25280 |
0.10% |
|
20.10 |
12520 |
0.05% |
|
20.09 |
8500 |
0.03% |
|
20.08 |
15700 |
0.06% |
|
20.07 |
35100 |
0.14% |
|
20.06 |
5500 |
0.02% |
|
20.05 |
4000 |
0.02% |
|
20.04 |
11700 |
0.05% |
|
20.03 |
16500 |
0.06% |
|
20.02 |
14300 |
0.06% |
|
20.01 |
24000 |
0.09% |
|
20.00 |
6100 |
0.02% |
|
19.99 |
33900 |
0.13% |
|
19.98 |
13800 |
0.05% |
|
19.97 |
3000 |
0.01% |
|
19.96 |
800 |
0.00% |
|
19.94 |
1900 |
0.01% |
|