成交价(元) |
成交量(股) |
占比 |
占比图 |
57.75 |
13500 |
0.04% |
|
57.74 |
17100 |
0.05% |
|
57.73 |
4500 |
0.01% |
|
57.72 |
2000 |
0.01% |
|
57.70 |
12300 |
0.04% |
|
57.69 |
11400 |
0.04% |
|
57.68 |
12700 |
0.04% |
|
57.67 |
27400 |
0.09% |
|
57.66 |
2800 |
0.01% |
|
57.64 |
600 |
0.00% |
|
57.63 |
6300 |
0.02% |
|
57.62 |
1400 |
0.00% |
|
57.61 |
6000 |
0.02% |
|
57.60 |
7100 |
0.02% |
|
57.57 |
2600 |
0.01% |
|
57.56 |
2000 |
0.01% |
|
57.55 |
100 |
0.00% |
|
57.54 |
1400 |
0.00% |
|
57.53 |
35500 |
0.11% |
|
57.50 |
54600 |
0.17% |
|
57.49 |
5800 |
0.02% |
|
57.48 |
16700 |
0.05% |
|
57.47 |
10100 |
0.03% |
|
57.46 |
4900 |
0.02% |
|
57.45 |
900 |
0.00% |
|
57.44 |
25100 |
0.08% |
|
57.43 |
9300 |
0.03% |
|
57.42 |
100 |
0.00% |
|
57.40 |
5300 |
0.02% |
|
57.39 |
33300 |
0.11% |
|
57.38 |
5700 |
0.02% |
|
57.37 |
2500 |
0.01% |
|
57.36 |
66000 |
0.21% |
|
57.35 |
11600 |
0.04% |
|
57.34 |
4000 |
0.01% |
|
57.33 |
2000 |
0.01% |
|
57.32 |
6080 |
0.02% |
|
57.31 |
9200 |
0.03% |
|
57.30 |
28400 |
0.09% |
|
57.29 |
11000 |
0.03% |
|
57.28 |
30720 |
0.10% |
|
57.27 |
13200 |
0.04% |
|
57.26 |
17300 |
0.05% |
|
57.25 |
24200 |
0.08% |
|
57.24 |
62080 |
0.20% |
|
57.23 |
62900 |
0.20% |
|
57.22 |
20600 |
0.07% |
|
57.21 |
36700 |
0.12% |
|
57.20 |
198800 |
0.63% |
|
57.19 |
68000 |
0.22% |
|
57.18 |
48600 |
0.15% |
|
57.17 |
33200 |
0.11% |
|
57.16 |
36500 |
0.12% |
|
57.15 |
41700 |
0.13% |
|
57.14 |
36800 |
0.12% |
|
57.13 |
59500 |
0.19% |
|
57.12 |
86600 |
0.27% |
|
57.11 |
62263 |
0.20% |
|
57.10 |
209900 |
0.67% |
|
57.09 |
73349 |
0.23% |
|
57.08 |
43051 |
0.14% |
|
57.07 |
31800 |
0.10% |
|
57.06 |
23900 |
0.08% |
|
57.05 |
164100 |
0.52% |
|
57.04 |
65600 |
0.21% |
|
57.03 |
87200 |
0.28% |
|
57.02 |
98852 |
0.31% |
|
57.01 |
87652 |
0.28% |
|
57.00 |
321749 |
1.02% |
|
56.99 |
154700 |
0.49% |
|
56.98 |
57000 |
0.18% |
|
56.97 |
78000 |
0.25% |
|
56.96 |
130000 |
0.41% |
|
56.95 |
123700 |
0.39% |
|
56.94 |
80500 |
0.26% |
|
56.93 |
43700 |
0.14% |
|
56.92 |
73600 |
0.23% |
|
56.91 |
60500 |
0.19% |
|
56.90 |
111900 |
0.35% |
|
56.89 |
98800 |
0.31% |
|
56.88 |
83757 |
0.27% |
|
56.87 |
19600 |
0.06% |
|
56.86 |
46100 |
0.15% |
|
56.85 |
107200 |
0.34% |
|
56.84 |
28300 |
0.09% |
|
56.83 |
10700 |
0.03% |
|
56.82 |
90000 |
0.29% |
|
56.81 |
75900 |
0.24% |
|
56.80 |
106700 |
0.34% |
|
56.79 |
127500 |
0.40% |
|
56.78 |
87300 |
0.28% |
|
56.77 |
26600 |
0.08% |
|
56.76 |
42600 |
0.14% |
|
56.75 |
75300 |
0.24% |
|
56.74 |
12000 |
0.04% |
|
56.73 |
71000 |
0.23% |
|
56.72 |
33600 |
0.11% |
|
56.71 |
76850 |
0.24% |
|
56.70 |
33700 |
0.11% |
|
56.69 |
164750 |
0.52% |
|
56.68 |
80600 |
0.26% |
|
56.67 |
82400 |
0.26% |
|
56.66 |
29800 |
0.09% |
|
56.65 |
45800 |
0.15% |
|
56.64 |
10200 |
0.03% |
|
56.63 |
21600 |
0.07% |
|
56.62 |
33800 |
0.11% |
|
56.61 |
25500 |
0.08% |
|
56.60 |
98600 |
0.31% |
|
56.59 |
71400 |
0.23% |
|
56.58 |
115000 |
0.36% |
|
56.57 |
105500 |
0.33% |
|
56.56 |
80400 |
0.26% |
|
56.55 |
57900 |
0.18% |
|
56.54 |
47800 |
0.15% |
|
56.53 |
26000 |
0.08% |
|
56.52 |
121400 |
0.39% |
|
56.51 |
125800 |
0.40% |
|
56.50 |
271700 |
0.86% |
|
56.49 |
159700 |
0.51% |
|
56.48 |
138200 |
0.44% |
|
56.47 |
143600 |
0.46% |
|
56.46 |
53900 |
0.17% |
|
56.45 |
91000 |
0.29% |
|
56.44 |
54200 |
0.17% |
|
56.43 |
73400 |
0.23% |
|
56.42 |
101700 |
0.32% |
|
56.41 |
198100 |
0.63% |
|
56.40 |
273509 |
0.87% |
|
56.39 |
72400 |
0.23% |
|
56.38 |
88900 |
0.28% |
|
56.37 |
125445 |
0.40% |
|
56.36 |
105992 |
0.34% |
|
56.35 |
197108 |
0.63% |
|
56.34 |
138300 |
0.44% |
|
56.33 |
150100 |
0.48% |
|
56.32 |
153300 |
0.49% |
|
56.31 |
155430 |
0.49% |
|
56.30 |
275500 |
0.87% |
|
56.29 |
67300 |
0.21% |
|
56.28 |
90600 |
0.29% |
|
56.27 |
95000 |
0.30% |
|
56.26 |
121700 |
0.39% |
|
56.25 |
154800 |
0.49% |
|
56.24 |
78750 |
0.25% |
|
56.23 |
128011 |
0.41% |
|
56.22 |
139600 |
0.44% |
|
56.21 |
102500 |
0.33% |
|
56.20 |
214028 |
0.68% |
|
56.19 |
114500 |
0.36% |
|
56.18 |
215566 |
0.68% |
|
56.17 |
82101 |
0.26% |
|
56.16 |
115000 |
0.36% |
|
56.15 |
84500 |
0.27% |
|
56.14 |
153384 |
0.49% |
|
56.13 |
90200 |
0.29% |
|
56.12 |
164700 |
0.52% |
|
56.11 |
90800 |
0.29% |
|
56.10 |
138800 |
0.44% |
|
56.09 |
127900 |
0.41% |
|
56.08 |
56400 |
0.18% |
|
56.07 |
107772 |
0.34% |
|
56.06 |
111600 |
0.35% |
|
56.05 |
98583 |
0.31% |
|
56.04 |
159300 |
0.51% |
|
56.03 |
96400 |
0.31% |
|
56.02 |
142400 |
0.45% |
|
56.01 |
136200 |
0.43% |
|
56.00 |
537033 |
1.70% |
|
55.99 |
113700 |
0.36% |
|
55.98 |
95700 |
0.30% |
|
55.97 |
110600 |
0.35% |
|
55.96 |
111800 |
0.35% |
|
55.95 |
81884 |
0.26% |
|
55.94 |
120300 |
0.38% |
|
55.93 |
65300 |
0.21% |
|
55.92 |
56400 |
0.18% |
|
55.91 |
119400 |
0.38% |
|
55.90 |
143000 |
0.45% |
|
55.89 |
112500 |
0.36% |
|
55.88 |
200340 |
0.64% |
|
55.87 |
96400 |
0.31% |
|
55.86 |
118000 |
0.37% |
|
55.85 |
181250 |
0.57% |
|
55.84 |
113650 |
0.36% |
|
55.83 |
110594 |
0.35% |
|
55.82 |
72300 |
0.23% |
|
55.81 |
357044 |
1.13% |
|
55.80 |
328906 |
1.04% |
|
55.79 |
188000 |
0.60% |
|
55.78 |
81049 |
0.26% |
|
55.77 |
76200 |
0.24% |
|
55.76 |
132400 |
0.42% |
|
55.75 |
118300 |
0.38% |
|
55.74 |
69400 |
0.22% |
|
55.73 |
93724 |
0.30% |
|
55.72 |
93600 |
0.30% |
|
55.71 |
108700 |
0.34% |
|
55.70 |
308851 |
0.98% |
|
55.69 |
123300 |
0.39% |
|
55.68 |
184976 |
0.59% |
|
55.67 |
119300 |
0.38% |
|
55.66 |
80300 |
0.25% |
|
55.65 |
93600 |
0.30% |
|
55.64 |
62700 |
0.20% |
|
55.63 |
103525 |
0.33% |
|
55.62 |
105200 |
0.33% |
|
55.61 |
143300 |
0.45% |
|
55.60 |
377175 |
1.20% |
|
55.59 |
68600 |
0.22% |
|
55.58 |
73482 |
0.23% |
|
55.57 |
63800 |
0.20% |
|
55.56 |
164000 |
0.52% |
|
55.55 |
191500 |
0.61% |
|
55.54 |
114200 |
0.36% |
|
55.53 |
85300 |
0.27% |
|
55.52 |
173200 |
0.55% |
|
55.51 |
169000 |
0.54% |
|
55.50 |
281156 |
0.89% |
|
55.49 |
142000 |
0.45% |
|
55.48 |
136600 |
0.43% |
|
55.47 |
104700 |
0.33% |
|
55.46 |
68000 |
0.22% |
|
55.45 |
107500 |
0.34% |
|
55.44 |
42400 |
0.13% |
|
55.43 |
74300 |
0.24% |
|
55.42 |
139500 |
0.44% |
|
55.41 |
72000 |
0.23% |
|
55.40 |
237200 |
0.75% |
|
55.39 |
53600 |
0.17% |
|
55.38 |
75100 |
0.24% |
|
55.37 |
121500 |
0.39% |
|
55.36 |
37800 |
0.12% |
|
55.35 |
127300 |
0.40% |
|
55.34 |
98700 |
0.31% |
|
55.33 |
133954 |
0.42% |
|
55.32 |
83800 |
0.27% |
|
55.31 |
167009 |
0.53% |
|
55.30 |
204850 |
0.65% |
|
55.29 |
93704 |
0.30% |
|
55.28 |
62400 |
0.20% |
|
55.27 |
48000 |
0.15% |
|
55.26 |
74400 |
0.24% |
|
55.25 |
134930 |
0.43% |
|
55.24 |
127000 |
0.40% |
|
55.23 |
80370 |
0.25% |
|
55.22 |
138900 |
0.44% |
|
55.21 |
94600 |
0.30% |
|
55.20 |
190200 |
0.60% |
|
55.19 |
83800 |
0.27% |
|
55.18 |
93500 |
0.30% |
|
55.17 |
96300 |
0.31% |
|
55.16 |
88100 |
0.28% |
|
55.15 |
143600 |
0.46% |
|
55.14 |
75400 |
0.24% |
|
55.13 |
60800 |
0.19% |
|
55.12 |
97400 |
0.31% |
|
55.11 |
51200 |
0.16% |
|
55.10 |
86000 |
0.27% |
|
55.09 |
79500 |
0.25% |
|
55.08 |
97400 |
0.31% |
|
55.07 |
58900 |
0.19% |
|
55.06 |
46910 |
0.15% |
|
55.05 |
145589 |
0.46% |
|
55.04 |
137100 |
0.43% |
|
55.03 |
109390 |
0.35% |
|
55.02 |
209519 |
0.66% |
|
55.01 |
114900 |
0.36% |
|
55.00 |
317100 |
1.01% |
|
54.99 |
56600 |
0.18% |
|
54.98 |
52900 |
0.17% |
|
54.97 |
53200 |
0.17% |
|
54.96 |
43400 |
0.14% |
|
54.95 |
43149 |
0.14% |
|
54.94 |
29000 |
0.09% |
|
54.93 |
40800 |
0.13% |
|
54.92 |
66700 |
0.21% |
|
54.91 |
74800 |
0.24% |
|
54.90 |
61300 |
0.19% |
|
54.89 |
29700 |
0.09% |
|
54.88 |
46100 |
0.15% |
|
54.87 |
47000 |
0.15% |
|
54.86 |
21800 |
0.07% |
|
54.85 |
45000 |
0.14% |
|
54.84 |
40100 |
0.13% |
|
54.83 |
55900 |
0.18% |
|
54.82 |
52500 |
0.17% |
|
54.81 |
45900 |
0.15% |
|
54.80 |
124900 |
0.40% |
|
54.79 |
85700 |
0.27% |
|
54.78 |
51400 |
0.16% |
|
54.77 |
15900 |
0.05% |
|
54.76 |
43600 |
0.14% |
|
54.75 |
35982 |
0.11% |
|
54.74 |
52900 |
0.17% |
|
54.73 |
35000 |
0.11% |
|
54.72 |
50600 |
0.16% |
|
54.71 |
78500 |
0.25% |
|
54.70 |
50900 |
0.16% |
|
54.69 |
27100 |
0.09% |
|
54.68 |
52694 |
0.17% |
|
54.67 |
16700 |
0.05% |
|
54.66 |
3300 |
0.01% |
|
54.65 |
23200 |
0.07% |
|
54.64 |
28972 |
0.09% |
|
54.63 |
18300 |
0.06% |
|
54.62 |
22300 |
0.07% |
|
54.61 |
30600 |
0.10% |
|
54.60 |
75328 |
0.24% |
|
54.59 |
11700 |
0.04% |
|
54.58 |
58600 |
0.19% |
|
54.57 |
36300 |
0.12% |
|
54.56 |
25972 |
0.08% |
|
54.55 |
37100 |
0.12% |
|
54.54 |
79761 |
0.25% |
|
54.53 |
40100 |
0.13% |
|
54.52 |
34400 |
0.11% |
|
54.51 |
75301 |
0.24% |
|
54.50 |
170132 |
0.54% |
|
54.49 |
30900 |
0.10% |
|
54.48 |
30300 |
0.10% |
|
54.47 |
42928 |
0.14% |
|
54.46 |
28300 |
0.09% |
|
54.45 |
82800 |
0.26% |
|
54.44 |
12000 |
0.04% |
|
54.43 |
68600 |
0.22% |
|
54.42 |
30800 |
0.10% |
|
54.41 |
62300 |
0.20% |
|
54.40 |
76000 |
0.24% |
|
54.39 |
34500 |
0.11% |
|
54.38 |
48000 |
0.15% |
|
54.37 |
30700 |
0.10% |
|
54.36 |
54500 |
0.17% |
|
54.35 |
78000 |
0.25% |
|
54.34 |
84104 |
0.27% |
|
54.33 |
77600 |
0.25% |
|
54.32 |
81700 |
0.26% |
|
54.31 |
50100 |
0.16% |
|
54.30 |
110349 |
0.35% |
|
54.29 |
37500 |
0.12% |
|
54.28 |
7800 |
0.02% |
|
54.27 |
17300 |
0.05% |
|
54.26 |
25800 |
0.08% |
|
54.25 |
19300 |
0.06% |
|
54.24 |
5000 |
0.02% |
|
54.23 |
12600 |
0.04% |
|
54.22 |
12800 |
0.04% |
|
54.21 |
15600 |
0.05% |
|
54.20 |
61200 |
0.19% |
|
54.19 |
17100 |
0.05% |
|
54.18 |
23300 |
0.07% |
|
54.17 |
19600 |
0.06% |
|
54.16 |
34700 |
0.11% |
|
54.15 |
39400 |
0.12% |
|
54.14 |
17700 |
0.06% |
|
54.13 |
24300 |
0.08% |
|
54.12 |
27800 |
0.09% |
|
54.11 |
30500 |
0.10% |
|
54.10 |
146500 |
0.46% |
|
54.09 |
46500 |
0.15% |
|
54.08 |
37030 |
0.12% |
|
54.07 |
53800 |
0.17% |
|
54.06 |
37140 |
0.12% |
|
54.05 |
76700 |
0.24% |
|
54.04 |
52100 |
0.17% |
|
54.03 |
21400 |
0.07% |
|
54.02 |
27300 |
0.09% |
|
54.01 |
75000 |
0.24% |
|
54.00 |
153796 |
0.49% |
|
53.99 |
64800 |
0.21% |
|
53.98 |
21600 |
0.07% |
|
53.97 |
22100 |
0.07% |
|
53.96 |
51800 |
0.16% |
|
53.95 |
78600 |
0.25% |
|
53.94 |
43000 |
0.14% |
|
53.93 |
100300 |
0.32% |
|
53.92 |
56300 |
0.18% |
|
53.91 |
91500 |
0.29% |
|
53.90 |
103100 |
0.33% |
|
53.89 |
37700 |
0.12% |
|
53.88 |
54400 |
0.17% |
|
53.87 |
5800 |
0.02% |
|
53.86 |
17500 |
0.06% |
|
53.85 |
10100 |
0.03% |
|
53.84 |
4000 |
0.01% |
|
53.83 |
5641 |
0.02% |
|
53.82 |
32059 |
0.10% |
|
53.81 |
37900 |
0.12% |
|
53.80 |
233441 |
0.74% |
|
53.79 |
35000 |
0.11% |
|
53.78 |
19200 |
0.06% |
|
53.77 |
41104 |
0.13% |
|
53.76 |
54289 |
0.17% |
|
53.75 |
20000 |
0.06% |
|
53.74 |
39300 |
0.12% |
|
53.73 |
43500 |
0.14% |
|
53.72 |
24268 |
0.08% |
|
53.71 |
16500 |
0.05% |
|
53.70 |
59700 |
0.19% |
|
53.69 |
13500 |
0.04% |
|