成交价(元) |
成交量(股) |
占比 |
占比图 |
38.82 |
1600 |
0.00% |
|
38.80 |
30200 |
0.05% |
|
38.79 |
1800 |
0.00% |
|
38.78 |
15100 |
0.02% |
|
38.77 |
3300 |
0.01% |
|
38.76 |
10700 |
0.02% |
|
38.75 |
24300 |
0.04% |
|
38.74 |
73800 |
0.12% |
|
38.73 |
15900 |
0.03% |
|
38.72 |
55600 |
0.09% |
|
38.71 |
37299 |
0.06% |
|
38.70 |
59701 |
0.10% |
|
38.69 |
90900 |
0.15% |
|
38.68 |
43300 |
0.07% |
|
38.67 |
72346 |
0.12% |
|
38.66 |
154230 |
0.25% |
|
38.65 |
230010 |
0.38% |
|
38.64 |
162000 |
0.27% |
|
38.63 |
348612 |
0.57% |
|
38.62 |
239992 |
0.39% |
|
38.61 |
372100 |
0.61% |
|
38.60 |
358800 |
0.59% |
|
38.59 |
143184 |
0.24% |
|
38.58 |
192648 |
0.32% |
|
38.57 |
98500 |
0.16% |
|
38.56 |
122500 |
0.20% |
|
38.55 |
116500 |
0.19% |
|
38.54 |
77500 |
0.13% |
|
38.53 |
116700 |
0.19% |
|
38.52 |
149500 |
0.25% |
|
38.51 |
118700 |
0.20% |
|
38.50 |
328312 |
0.54% |
|
38.49 |
121300 |
0.20% |
|
38.48 |
121840 |
0.20% |
|
38.47 |
118260 |
0.19% |
|
38.46 |
176500 |
0.29% |
|
38.45 |
157700 |
0.26% |
|
38.44 |
190200 |
0.31% |
|
38.43 |
192748 |
0.32% |
|
38.42 |
85000 |
0.14% |
|
38.41 |
234600 |
0.39% |
|
38.40 |
256803 |
0.42% |
|
38.39 |
168200 |
0.28% |
|
38.38 |
187100 |
0.31% |
|
38.37 |
137800 |
0.23% |
|
38.36 |
152700 |
0.25% |
|
38.35 |
74400 |
0.12% |
|
38.34 |
123322 |
0.20% |
|
38.33 |
152138 |
0.25% |
|
38.32 |
50000 |
0.08% |
|
38.31 |
64000 |
0.11% |
|
38.30 |
78700 |
0.13% |
|
38.29 |
167094 |
0.27% |
|
38.28 |
151612 |
0.25% |
|
38.27 |
11500 |
0.02% |
|
38.26 |
57600 |
0.09% |
|
38.25 |
32788 |
0.05% |
|
38.24 |
6900 |
0.01% |
|
38.23 |
42000 |
0.07% |
|
38.22 |
35600 |
0.06% |
|
38.21 |
75300 |
0.12% |
|
38.20 |
63800 |
0.10% |
|
38.19 |
75800 |
0.12% |
|
38.18 |
2200 |
0.00% |
|
38.17 |
7700 |
0.01% |
|
38.16 |
34000 |
0.06% |
|
38.15 |
106000 |
0.17% |
|
38.14 |
22300 |
0.04% |
|
38.13 |
6600 |
0.01% |
|
38.12 |
10400 |
0.02% |
|
38.11 |
78800 |
0.13% |
|
38.10 |
32600 |
0.05% |
|
38.09 |
199900 |
0.33% |
|
38.08 |
61600 |
0.10% |
|
38.07 |
83700 |
0.14% |
|
38.06 |
19600 |
0.03% |
|
38.05 |
67300 |
0.11% |
|
38.04 |
158400 |
0.26% |
|
38.03 |
30600 |
0.05% |
|
38.02 |
28000 |
0.05% |
|
38.01 |
154634 |
0.25% |
|
38.00 |
200760 |
0.33% |
|
37.99 |
123240 |
0.20% |
|
37.98 |
49100 |
0.08% |
|
37.97 |
74300 |
0.12% |
|
37.96 |
196409 |
0.32% |
|
37.95 |
115800 |
0.19% |
|
37.94 |
67500 |
0.11% |
|
37.93 |
47900 |
0.08% |
|
37.92 |
184100 |
0.30% |
|
37.91 |
97200 |
0.16% |
|
37.90 |
76000 |
0.13% |
|
37.89 |
100200 |
0.16% |
|
37.88 |
68700 |
0.11% |
|
37.87 |
85300 |
0.14% |
|
37.86 |
46500 |
0.08% |
|
37.85 |
106874 |
0.18% |
|
37.84 |
73978 |
0.12% |
|
37.83 |
80622 |
0.13% |
|
37.82 |
89878 |
0.15% |
|
37.81 |
137500 |
0.23% |
|
37.80 |
77200 |
0.13% |
|
37.79 |
57300 |
0.09% |
|
37.78 |
97500 |
0.16% |
|
37.77 |
14700 |
0.02% |
|
37.76 |
22300 |
0.04% |
|
37.75 |
36800 |
0.06% |
|
37.74 |
65800 |
0.11% |
|
37.73 |
9400 |
0.02% |
|
37.72 |
2500 |
0.00% |
|
37.70 |
15500 |
0.03% |
|
37.67 |
1700 |
0.00% |
|
37.61 |
49300 |
0.08% |
|
37.60 |
40400 |
0.07% |
|
37.58 |
80900 |
0.13% |
|
37.56 |
11700 |
0.02% |
|
37.54 |
78600 |
0.13% |
|
37.53 |
47400 |
0.08% |
|
37.52 |
4200 |
0.01% |
|
37.50 |
16600 |
0.03% |
|
37.49 |
32000 |
0.05% |
|
37.48 |
17400 |
0.03% |
|
37.47 |
3600 |
0.01% |
|
37.46 |
23900 |
0.04% |
|
37.45 |
11300 |
0.02% |
|
37.44 |
8100 |
0.01% |
|
37.43 |
50900 |
0.08% |
|
37.42 |
9700 |
0.02% |
|
37.41 |
4900 |
0.01% |
|
37.40 |
21100 |
0.03% |
|
37.39 |
10700 |
0.02% |
|
37.38 |
22300 |
0.04% |
|
37.37 |
38400 |
0.06% |
|
37.36 |
36000 |
0.06% |
|
37.35 |
3700 |
0.01% |
|
37.34 |
5800 |
0.01% |
|
37.32 |
9600 |
0.02% |
|
37.31 |
12900 |
0.02% |
|
37.30 |
40300 |
0.07% |
|
37.29 |
56100 |
0.09% |
|
37.28 |
10600 |
0.02% |
|
37.27 |
20500 |
0.03% |
|
37.26 |
69100 |
0.11% |
|
37.25 |
47300 |
0.08% |
|
37.24 |
12100 |
0.02% |
|
37.23 |
16100 |
0.03% |
|
37.22 |
63100 |
0.10% |
|
37.21 |
42600 |
0.07% |
|
37.20 |
86700 |
0.14% |
|
37.19 |
72300 |
0.12% |
|
37.18 |
100800 |
0.17% |
|
37.17 |
92300 |
0.15% |
|
37.16 |
95900 |
0.16% |
|
37.15 |
148700 |
0.24% |
|
37.14 |
107100 |
0.18% |
|
37.13 |
104000 |
0.17% |
|
37.12 |
122700 |
0.20% |
|
37.11 |
56600 |
0.09% |
|
37.10 |
153800 |
0.25% |
|
37.09 |
229100 |
0.38% |
|
37.08 |
126600 |
0.21% |
|
37.07 |
108700 |
0.18% |
|
37.06 |
110400 |
0.18% |
|
37.05 |
99600 |
0.16% |
|
37.04 |
143900 |
0.24% |
|
37.03 |
231800 |
0.38% |
|
37.02 |
127500 |
0.21% |
|
37.01 |
180500 |
0.30% |
|
37.00 |
320900 |
0.53% |
|
36.99 |
392400 |
0.65% |
|
36.98 |
168292 |
0.28% |
|
36.97 |
142700 |
0.23% |
|
36.96 |
197400 |
0.32% |
|
36.95 |
158300 |
0.26% |
|
36.94 |
220700 |
0.36% |
|
36.93 |
216700 |
0.36% |
|
36.92 |
218000 |
0.36% |
|
36.91 |
277100 |
0.46% |
|
36.90 |
353500 |
0.58% |
|
36.89 |
249174 |
0.41% |
|
36.88 |
284126 |
0.47% |
|
36.87 |
240500 |
0.40% |
|
36.86 |
237700 |
0.39% |
|
36.85 |
225100 |
0.37% |
|
36.84 |
187700 |
0.31% |
|
36.83 |
191900 |
0.32% |
|
36.82 |
219857 |
0.36% |
|
36.81 |
186557 |
0.31% |
|
36.80 |
360868 |
0.59% |
|
36.79 |
281289 |
0.46% |
|
36.78 |
303443 |
0.50% |
|
36.77 |
404243 |
0.66% |
|
36.76 |
312400 |
0.51% |
|
36.75 |
326692 |
0.54% |
|
36.74 |
197000 |
0.32% |
|
36.73 |
237554 |
0.39% |
|
36.72 |
259800 |
0.43% |
|
36.71 |
236559 |
0.39% |
|
36.70 |
433975 |
0.71% |
|
36.69 |
226200 |
0.37% |
|
36.68 |
287700 |
0.47% |
|
36.67 |
247900 |
0.41% |
|
36.66 |
416600 |
0.69% |
|
36.65 |
203400 |
0.33% |
|
36.64 |
174000 |
0.29% |
|
36.63 |
177500 |
0.29% |
|
36.62 |
192500 |
0.32% |
|
36.61 |
251029 |
0.41% |
|
36.60 |
267671 |
0.44% |
|
36.59 |
162000 |
0.27% |
|
36.58 |
218900 |
0.36% |
|
36.57 |
205400 |
0.34% |
|
36.56 |
279500 |
0.46% |
|
36.55 |
443400 |
0.73% |
|
36.54 |
202500 |
0.33% |
|
36.53 |
221973 |
0.37% |
|
36.52 |
297500 |
0.49% |
|
36.51 |
459173 |
0.76% |
|
36.50 |
450254 |
0.74% |
|
36.49 |
386400 |
0.64% |
|
36.48 |
167800 |
0.28% |
|
36.47 |
212100 |
0.35% |
|
36.46 |
208284 |
0.34% |
|
36.45 |
545542 |
0.90% |
|
36.44 |
136200 |
0.22% |
|
36.43 |
315600 |
0.52% |
|
36.42 |
224900 |
0.37% |
|
36.41 |
162154 |
0.27% |
|
36.40 |
306900 |
0.50% |
|
36.39 |
158200 |
0.26% |
|
36.38 |
222246 |
0.37% |
|
36.37 |
304854 |
0.50% |
|
36.36 |
340700 |
0.56% |
|
36.35 |
213800 |
0.35% |
|
36.34 |
70100 |
0.12% |
|
36.33 |
177500 |
0.29% |
|
36.32 |
62100 |
0.10% |
|
36.31 |
143300 |
0.24% |
|
36.30 |
182300 |
0.30% |
|
36.29 |
82600 |
0.14% |
|
36.28 |
86000 |
0.14% |
|
36.27 |
93100 |
0.15% |
|
36.26 |
109600 |
0.18% |
|
36.25 |
135500 |
0.22% |
|
36.24 |
151000 |
0.25% |
|
36.23 |
262000 |
0.43% |
|
36.22 |
149300 |
0.25% |
|
36.21 |
138400 |
0.23% |
|
36.20 |
272700 |
0.45% |
|
36.19 |
263000 |
0.43% |
|
36.18 |
181500 |
0.30% |
|
36.17 |
125000 |
0.21% |
|
36.16 |
200900 |
0.33% |
|
36.15 |
145300 |
0.24% |
|
36.14 |
102200 |
0.17% |
|
36.13 |
182500 |
0.30% |
|
36.12 |
160200 |
0.26% |
|
36.11 |
139000 |
0.23% |
|
36.10 |
169100 |
0.28% |
|
36.09 |
148500 |
0.24% |
|
36.08 |
206400 |
0.34% |
|
36.07 |
93400 |
0.15% |
|
36.06 |
85600 |
0.14% |
|
36.05 |
138300 |
0.23% |
|
36.04 |
123800 |
0.20% |
|
36.03 |
163812 |
0.27% |
|
36.02 |
195400 |
0.32% |
|
36.01 |
237800 |
0.39% |
|
36.00 |
567900 |
0.93% |
|
35.99 |
205500 |
0.34% |
|
35.98 |
76995 |
0.13% |
|
35.97 |
129305 |
0.21% |
|
35.96 |
122100 |
0.20% |
|
35.95 |
201712 |
0.33% |
|
35.94 |
135488 |
0.22% |
|
35.93 |
168000 |
0.28% |
|
35.92 |
101700 |
0.17% |
|
35.91 |
182900 |
0.30% |
|
35.90 |
342623 |
0.56% |
|
35.89 |
312700 |
0.51% |
|
35.88 |
338077 |
0.56% |
|
35.87 |
230800 |
0.38% |
|
35.86 |
104100 |
0.17% |
|
35.85 |
166300 |
0.27% |
|
35.84 |
244360 |
0.40% |
|
35.83 |
284400 |
0.47% |
|
35.82 |
145100 |
0.24% |
|
35.81 |
141900 |
0.23% |
|
35.80 |
251400 |
0.41% |
|
35.79 |
158400 |
0.26% |
|
35.78 |
204600 |
0.34% |
|
35.77 |
90060 |
0.15% |
|
35.76 |
505300 |
0.83% |
|
35.75 |
165100 |
0.27% |
|
35.74 |
182900 |
0.30% |
|
35.73 |
68800 |
0.11% |
|
35.72 |
160000 |
0.26% |
|
35.71 |
87100 |
0.14% |
|
35.70 |
121200 |
0.20% |
|
35.69 |
101800 |
0.17% |
|
35.68 |
159040 |
0.26% |
|
35.67 |
99800 |
0.16% |
|
35.66 |
409200 |
0.67% |
|
35.65 |
93100 |
0.15% |
|
35.64 |
68500 |
0.11% |
|
35.63 |
183360 |
0.30% |
|
35.62 |
106900 |
0.18% |
|
35.61 |
56800 |
0.09% |
|
35.60 |
124200 |
0.20% |
|
35.59 |
91700 |
0.15% |
|
35.58 |
59400 |
0.10% |
|
35.57 |
60900 |
0.10% |
|
35.56 |
150300 |
0.25% |
|
35.55 |
166700 |
0.27% |
|
35.54 |
92700 |
0.15% |
|
35.53 |
92566 |
0.15% |
|
35.52 |
107100 |
0.18% |
|
35.51 |
66200 |
0.11% |
|
35.50 |
364012 |
0.60% |
|
35.49 |
269100 |
0.44% |
|
35.48 |
301088 |
0.50% |
|
35.47 |
120400 |
0.20% |
|
35.46 |
152000 |
0.25% |
|
35.45 |
184700 |
0.30% |
|
35.44 |
147300 |
0.24% |
|
35.43 |
144800 |
0.24% |
|
35.42 |
110800 |
0.18% |
|
35.41 |
117700 |
0.19% |
|
35.40 |
335600 |
0.55% |
|
35.39 |
136300 |
0.22% |
|
35.38 |
203600 |
0.33% |
|
35.37 |
49900 |
0.08% |
|
35.36 |
135500 |
0.22% |
|
35.35 |
331600 |
0.55% |
|
35.34 |
61100 |
0.10% |
|
35.33 |
267400 |
0.44% |
|
35.32 |
106200 |
0.17% |
|
35.31 |
188500 |
0.31% |
|
35.30 |
245500 |
0.40% |
|
35.29 |
98600 |
0.16% |
|
35.28 |
167200 |
0.28% |
|
35.27 |
82500 |
0.14% |
|
35.26 |
287300 |
0.47% |
|
35.25 |
239900 |
0.39% |
|
35.24 |
139900 |
0.23% |
|
35.23 |
118400 |
0.19% |
|
35.22 |
124700 |
0.21% |
|
35.21 |
110100 |
0.18% |
|
35.20 |
334200 |
0.55% |
|
35.19 |
145800 |
0.24% |
|
35.18 |
136400 |
0.22% |
|
35.17 |
160700 |
0.26% |
|
35.16 |
355600 |
0.58% |
|
35.15 |
314300 |
0.52% |
|
35.14 |
59600 |
0.10% |
|
35.13 |
106600 |
0.18% |
|
35.12 |
100140 |
0.16% |
|
35.11 |
73900 |
0.12% |
|
35.10 |
249488 |
0.41% |
|
35.09 |
90620 |
0.15% |
|
35.08 |
64900 |
0.11% |
|
35.07 |
107300 |
0.18% |
|
35.06 |
137000 |
0.23% |
|
35.05 |
148100 |
0.24% |
|
35.04 |
169200 |
0.28% |
|
35.03 |
62700 |
0.10% |
|
35.02 |
130200 |
0.21% |
|
35.01 |
99318 |
0.16% |
|
35.00 |
258400 |
0.43% |
|
34.99 |
113800 |
0.19% |
|
34.98 |
95300 |
0.16% |
|
34.97 |
204000 |
0.34% |
|
34.96 |
83700 |
0.14% |
|
34.95 |
129900 |
0.21% |
|
34.94 |
53400 |
0.09% |
|
34.93 |
53900 |
0.09% |
|
34.92 |
75318 |
0.12% |
|
34.91 |
109182 |
0.18% |
|
34.90 |
224500 |
0.37% |
|
34.89 |
244200 |
0.40% |
|
34.88 |
426200 |
0.70% |
|
34.87 |
43800 |
0.07% |
|
34.86 |
62700 |
0.10% |
|
34.85 |
115500 |
0.19% |
|
34.84 |
137700 |
0.23% |
|
34.83 |
71000 |
0.12% |
|
34.82 |
69200 |
0.11% |
|
34.81 |
168100 |
0.28% |
|
34.80 |
199000 |
0.33% |
|
34.79 |
9600 |
0.02% |
|
34.78 |
137190 |
0.23% |
|
34.77 |
80600 |
0.13% |
|
34.76 |
13700 |
0.02% |
|
34.75 |
89400 |
0.15% |
|
34.74 |
800 |
0.00% |
|
34.73 |
83000 |
0.14% |
|
34.72 |
51100 |
0.08% |
|
34.71 |
58700 |
0.10% |
|
34.70 |
14900 |
0.02% |
|
34.69 |
1300 |
0.00% |
|
34.68 |
24200 |
0.04% |
|
34.67 |
74200 |
0.12% |
|
34.66 |
23300 |
0.04% |
|
34.65 |
30600 |
0.05% |
|
34.64 |
116200 |
0.19% |
|
34.63 |
42500 |
0.07% |
|
34.62 |
22700 |
0.04% |
|
34.61 |
8400 |
0.01% |
|
34.60 |
122400 |
0.20% |
|
34.58 |
39900 |
0.07% |
|
34.57 |
45700 |
0.08% |
|
34.56 |
29000 |
0.05% |
|
34.55 |
67300 |
0.11% |
|
34.53 |
33000 |
0.05% |
|
34.52 |
52400 |
0.09% |
|
34.51 |
65400 |
0.11% |
|
34.50 |
59183 |
0.10% |
|
34.49 |
32800 |
0.05% |
|
34.45 |
53000 |
0.09% |
|
34.43 |
29200 |
0.05% |
|
34.42 |
20600 |
0.03% |
|
34.41 |
27400 |
0.05% |
|
34.40 |
106600 |
0.18% |
|
34.36 |
44900 |
0.07% |
|
34.35 |
36900 |
0.06% |
|
34.34 |
22400 |
0.04% |
|
34.29 |
9000 |
0.01% |
|
34.28 |
13000 |
0.02% |
|
34.26 |
7700 |
0.01% |
|
34.25 |
47500 |
0.08% |
|
34.24 |
51300 |
0.08% |
|
34.23 |
23600 |
0.04% |
|
34.21 |
95900 |
0.16% |
|
34.19 |
21300 |
0.04% |
|
34.18 |
33300 |
0.05% |
|
34.17 |
11100 |
0.02% |
|
34.16 |
12100 |
0.02% |
|
34.12 |
39003 |
0.06% |
|
34.11 |
37300 |
0.06% |
|
34.10 |
112800 |
0.19% |
|
34.08 |
41100 |
0.07% |
|
34.05 |
122400 |
0.20% |
|
34.03 |
64700 |
0.11% |
|
33.96 |
17500 |
0.03% |
|
33.95 |
90500 |
0.15% |
|
33.94 |
12828 |
0.02% |
|
33.93 |
103600 |
0.17% |
|
33.85 |
42700 |
0.07% |
|
33.82 |
41900 |
0.07% |
|
33.77 |
8200 |
0.01% |
|
33.76 |
14400 |
0.02% |
|
33.72 |
68800 |
0.11% |
|
33.71 |
75100 |
0.12% |
|
33.66 |
25100 |
0.04% |
|
33.65 |
7400 |
0.01% |
|
33.64 |
23300 |
0.04% |
|
33.59 |
4900 |
0.01% |
|
33.58 |
27800 |
0.05% |
|
33.56 |
2800 |
0.00% |
|
33.55 |
39800 |
0.07% |
|
33.50 |
117965 |
0.19% |
|
33.47 |
44100 |
0.07% |
|
33.44 |
17000 |
0.03% |
|
33.40 |
21700 |
0.04% |
|
33.37 |
30800 |
0.05% |
|
33.36 |
25100 |
0.04% |
|
33.35 |
15100 |
0.02% |
|
33.33 |
37500 |
0.06% |
|
33.30 |
69000 |
0.11% |
|
33.25 |
20900 |
0.03% |
|
33.23 |
185900 |
0.31% |
|
33.15 |
73718 |
0.12% |
|
33.14 |
34700 |
0.06% |
|
33.13 |
118800 |
0.20% |
|
33.12 |
26700 |
0.04% |
|
33.11 |
26600 |
0.04% |
|