成交价(元) |
成交量(股) |
占比 |
占比图 |
39.80 |
19800 |
0.10% |
|
39.78 |
5300 |
0.03% |
|
39.77 |
9600 |
0.05% |
|
39.76 |
44300 |
0.23% |
|
39.75 |
5200 |
0.03% |
|
39.73 |
1600 |
0.01% |
|
39.71 |
3200 |
0.02% |
|
39.70 |
6000 |
0.03% |
|
39.69 |
2400 |
0.01% |
|
39.66 |
2400 |
0.01% |
|
39.65 |
6800 |
0.03% |
|
39.63 |
600 |
0.00% |
|
39.62 |
1800 |
0.01% |
|
39.60 |
18600 |
0.09% |
|
39.59 |
3600 |
0.02% |
|
39.58 |
41700 |
0.21% |
|
39.57 |
12100 |
0.06% |
|
39.56 |
35700 |
0.18% |
|
39.55 |
29800 |
0.15% |
|
39.53 |
14000 |
0.07% |
|
39.52 |
1900 |
0.01% |
|
39.51 |
25200 |
0.13% |
|
39.50 |
16100 |
0.08% |
|
39.49 |
24800 |
0.13% |
|
39.48 |
44800 |
0.23% |
|
39.47 |
26700 |
0.14% |
|
39.46 |
43400 |
0.22% |
|
39.45 |
61200 |
0.31% |
|
39.44 |
42300 |
0.22% |
|
39.43 |
15500 |
0.08% |
|
39.42 |
61400 |
0.31% |
|
39.41 |
62400 |
0.32% |
|
39.40 |
14700 |
0.07% |
|
39.39 |
31400 |
0.16% |
|
39.38 |
31300 |
0.16% |
|
39.37 |
5600 |
0.03% |
|
39.36 |
24500 |
0.12% |
|
39.35 |
126200 |
0.64% |
|
39.34 |
66900 |
0.34% |
|
39.33 |
22100 |
0.11% |
|
39.32 |
29100 |
0.15% |
|
39.31 |
33200 |
0.17% |
|
39.30 |
38600 |
0.20% |
|
39.29 |
15700 |
0.08% |
|
39.28 |
62800 |
0.32% |
|
39.27 |
18100 |
0.09% |
|
39.26 |
15000 |
0.08% |
|
39.25 |
51647 |
0.26% |
|
39.24 |
18112 |
0.09% |
|
39.23 |
39253 |
0.20% |
|
39.22 |
31600 |
0.16% |
|
39.21 |
59600 |
0.30% |
|
39.20 |
60600 |
0.31% |
|
39.19 |
21000 |
0.11% |
|
39.18 |
21100 |
0.11% |
|
39.17 |
21900 |
0.11% |
|
39.16 |
37600 |
0.19% |
|
39.15 |
20100 |
0.10% |
|
39.14 |
18600 |
0.09% |
|
39.13 |
10700 |
0.05% |
|
39.12 |
34600 |
0.18% |
|
39.11 |
44200 |
0.23% |
|
39.10 |
44100 |
0.22% |
|
39.09 |
30700 |
0.16% |
|
39.08 |
43700 |
0.22% |
|
39.07 |
28500 |
0.15% |
|
39.06 |
38800 |
0.20% |
|
39.05 |
72400 |
0.37% |
|
39.04 |
9000 |
0.05% |
|
39.03 |
65300 |
0.33% |
|
39.02 |
41000 |
0.21% |
|
39.01 |
39400 |
0.20% |
|
39.00 |
72500 |
0.37% |
|
38.99 |
70100 |
0.36% |
|
38.98 |
82800 |
0.42% |
|
38.97 |
78300 |
0.40% |
|
38.96 |
75300 |
0.38% |
|
38.95 |
134100 |
0.68% |
|
38.94 |
73600 |
0.38% |
|
38.93 |
88900 |
0.45% |
|
38.92 |
50500 |
0.26% |
|
38.91 |
42248 |
0.22% |
|
38.90 |
106900 |
0.55% |
|
38.89 |
96500 |
0.49% |
|
38.88 |
119300 |
0.61% |
|
38.87 |
99900 |
0.51% |
|
38.86 |
100500 |
0.51% |
|
38.85 |
134370 |
0.69% |
|
38.84 |
92200 |
0.47% |
|
38.83 |
106160 |
0.54% |
|
38.82 |
127200 |
0.65% |
|
38.81 |
114409 |
0.58% |
|
38.80 |
118000 |
0.60% |
|
38.79 |
94000 |
0.48% |
|
38.78 |
105400 |
0.54% |
|
38.77 |
92300 |
0.47% |
|
38.76 |
98400 |
0.50% |
|
38.75 |
102700 |
0.52% |
|
38.74 |
45800 |
0.23% |
|
38.73 |
27800 |
0.14% |
|
38.72 |
37600 |
0.19% |
|
38.71 |
44800 |
0.23% |
|
38.70 |
29600 |
0.15% |
|
38.69 |
28800 |
0.15% |
|
38.68 |
15900 |
0.08% |
|
38.67 |
23000 |
0.12% |
|
38.66 |
20700 |
0.11% |
|
38.65 |
400 |
0.00% |
|
38.63 |
14100 |
0.07% |
|
38.62 |
200 |
0.00% |
|
38.60 |
22300 |
0.11% |
|
38.59 |
6300 |
0.03% |
|
38.58 |
19200 |
0.10% |
|
38.57 |
28600 |
0.15% |
|
38.56 |
8200 |
0.04% |
|
38.55 |
23544 |
0.12% |
|
38.54 |
28700 |
0.15% |
|
38.53 |
14300 |
0.07% |
|
38.52 |
35600 |
0.18% |
|
38.51 |
42700 |
0.22% |
|
38.50 |
28300 |
0.14% |
|
38.49 |
24100 |
0.12% |
|
38.48 |
62166 |
0.32% |
|
38.47 |
29800 |
0.15% |
|
38.46 |
24800 |
0.13% |
|
38.45 |
59900 |
0.31% |
|
38.44 |
27400 |
0.14% |
|
38.43 |
32700 |
0.17% |
|
38.42 |
15200 |
0.08% |
|
38.41 |
40800 |
0.21% |
|
38.40 |
139000 |
0.71% |
|
38.39 |
53100 |
0.27% |
|
38.38 |
46500 |
0.24% |
|
38.37 |
26900 |
0.14% |
|
38.36 |
16700 |
0.09% |
|
38.35 |
39300 |
0.20% |
|
38.34 |
36500 |
0.19% |
|
38.33 |
42000 |
0.21% |
|
38.32 |
63000 |
0.32% |
|
38.31 |
36800 |
0.19% |
|
38.30 |
36800 |
0.19% |
|
38.29 |
29000 |
0.15% |
|
38.28 |
69900 |
0.36% |
|
38.27 |
53400 |
0.27% |
|
38.26 |
63000 |
0.32% |
|
38.25 |
61800 |
0.32% |
|
38.24 |
45800 |
0.23% |
|
38.23 |
29900 |
0.15% |
|
38.22 |
81900 |
0.42% |
|
38.21 |
25500 |
0.13% |
|
38.20 |
47500 |
0.24% |
|
38.19 |
28600 |
0.15% |
|
38.18 |
44600 |
0.23% |
|
38.17 |
30900 |
0.16% |
|
38.16 |
18500 |
0.09% |
|
38.15 |
36500 |
0.19% |
|
38.14 |
21050 |
0.11% |
|
38.13 |
20300 |
0.10% |
|
38.12 |
69350 |
0.35% |
|
38.11 |
15600 |
0.08% |
|
38.10 |
84800 |
0.43% |
|
38.09 |
48600 |
0.25% |
|
38.08 |
52600 |
0.27% |
|
38.07 |
32400 |
0.17% |
|
38.06 |
28700 |
0.15% |
|
38.05 |
59450 |
0.30% |
|
38.04 |
45100 |
0.23% |
|
38.03 |
93250 |
0.48% |
|
38.02 |
58800 |
0.30% |
|
38.01 |
65050 |
0.33% |
|
38.00 |
67750 |
0.35% |
|
37.99 |
44200 |
0.23% |
|
37.98 |
13400 |
0.07% |
|
37.97 |
20600 |
0.11% |
|
37.96 |
14000 |
0.07% |
|
37.95 |
13300 |
0.07% |
|
37.94 |
33200 |
0.17% |
|
37.93 |
11900 |
0.06% |
|
37.92 |
39000 |
0.20% |
|
37.91 |
33400 |
0.17% |
|
37.90 |
30000 |
0.15% |
|
37.89 |
51800 |
0.26% |
|
37.88 |
44700 |
0.23% |
|
37.87 |
25600 |
0.13% |
|
37.86 |
18000 |
0.09% |
|
37.85 |
22500 |
0.11% |
|
37.84 |
14200 |
0.07% |
|
37.83 |
43600 |
0.22% |
|
37.82 |
48600 |
0.25% |
|
37.81 |
40300 |
0.21% |
|
37.80 |
67200 |
0.34% |
|
37.79 |
23200 |
0.12% |
|
37.78 |
42400 |
0.22% |
|
37.77 |
4700 |
0.02% |
|
37.76 |
38400 |
0.20% |
|
37.75 |
15900 |
0.08% |
|
37.74 |
14600 |
0.07% |
|
37.73 |
26900 |
0.14% |
|
37.72 |
20500 |
0.10% |
|
37.71 |
19600 |
0.10% |
|
37.70 |
57500 |
0.29% |
|
37.69 |
24300 |
0.12% |
|
37.68 |
77500 |
0.40% |
|
37.67 |
28600 |
0.15% |
|
37.66 |
37200 |
0.19% |
|
37.65 |
15800 |
0.08% |
|
37.64 |
9900 |
0.05% |
|
37.63 |
19400 |
0.10% |
|
37.62 |
41300 |
0.21% |
|
37.61 |
37300 |
0.19% |
|
37.60 |
72000 |
0.37% |
|
37.59 |
30000 |
0.15% |
|
37.58 |
70100 |
0.36% |
|
37.57 |
38600 |
0.20% |
|
37.56 |
61600 |
0.31% |
|
37.55 |
84700 |
0.43% |
|
37.54 |
58600 |
0.30% |
|
37.53 |
52220 |
0.27% |
|
37.52 |
119900 |
0.61% |
|
37.51 |
133500 |
0.68% |
|
37.50 |
342000 |
1.74% |
|
37.49 |
78510 |
0.40% |
|
37.48 |
123190 |
0.63% |
|
37.47 |
75477 |
0.38% |
|
37.46 |
82400 |
0.42% |
|
37.45 |
88700 |
0.45% |
|
37.44 |
126350 |
0.64% |
|
37.43 |
91300 |
0.47% |
|
37.42 |
152700 |
0.78% |
|
37.41 |
114200 |
0.58% |
|
37.40 |
145400 |
0.74% |
|
37.39 |
111500 |
0.57% |
|
37.38 |
58300 |
0.30% |
|
37.37 |
113000 |
0.58% |
|
37.36 |
88700 |
0.45% |
|
37.35 |
68100 |
0.35% |
|
37.34 |
42620 |
0.22% |
|
37.33 |
100900 |
0.51% |
|
37.32 |
84800 |
0.43% |
|
37.31 |
216300 |
1.10% |
|
37.30 |
99300 |
0.51% |
|
37.29 |
42821 |
0.22% |
|
37.28 |
57400 |
0.29% |
|
37.27 |
22500 |
0.11% |
|
37.26 |
31600 |
0.16% |
|
37.25 |
79000 |
0.40% |
|
37.24 |
62000 |
0.32% |
|
37.23 |
34000 |
0.17% |
|
37.22 |
74900 |
0.38% |
|
37.21 |
76900 |
0.39% |
|
37.20 |
180600 |
0.92% |
|
37.19 |
75400 |
0.38% |
|
37.18 |
94500 |
0.48% |
|
37.17 |
95800 |
0.49% |
|
37.16 |
132200 |
0.67% |
|
37.15 |
116802 |
0.60% |
|
37.14 |
115498 |
0.59% |
|
37.13 |
99300 |
0.51% |
|
37.12 |
176600 |
0.90% |
|
37.11 |
101798 |
0.52% |
|
37.10 |
166200 |
0.85% |
|
37.09 |
60100 |
0.31% |
|
37.08 |
93260 |
0.48% |
|
37.07 |
74000 |
0.38% |
|
37.06 |
73200 |
0.37% |
|
37.05 |
103600 |
0.53% |
|
37.04 |
72700 |
0.37% |
|
37.03 |
119462 |
0.61% |
|
37.02 |
60600 |
0.31% |
|
37.01 |
90000 |
0.46% |
|
37.00 |
125500 |
0.64% |
|
36.99 |
107300 |
0.55% |
|
36.98 |
81538 |
0.42% |
|
36.97 |
70900 |
0.36% |
|
36.96 |
120600 |
0.61% |
|
36.95 |
159400 |
0.81% |
|
36.94 |
117350 |
0.60% |
|
36.93 |
155850 |
0.79% |
|
36.92 |
117500 |
0.60% |
|
36.91 |
120100 |
0.61% |
|
36.90 |
233600 |
1.19% |
|
36.89 |
136320 |
0.70% |
|
36.88 |
112780 |
0.58% |
|
36.87 |
72700 |
0.37% |
|
36.86 |
122900 |
0.63% |
|
36.85 |
174650 |
0.89% |
|
36.84 |
119500 |
0.61% |
|
36.83 |
128400 |
0.65% |
|
36.82 |
96500 |
0.49% |
|
36.81 |
154600 |
0.79% |
|
36.80 |
187000 |
0.95% |
|
36.79 |
75480 |
0.38% |
|
36.78 |
76995 |
0.39% |
|
36.77 |
54149 |
0.28% |
|
36.76 |
29700 |
0.15% |
|
36.75 |
43300 |
0.22% |
|
36.74 |
85200 |
0.43% |
|
36.73 |
68200 |
0.35% |
|
36.72 |
88001 |
0.45% |
|
36.71 |
40000 |
0.20% |
|
36.70 |
87600 |
0.45% |
|
36.69 |
20400 |
0.10% |
|
36.68 |
45700 |
0.23% |
|
36.67 |
17400 |
0.09% |
|
36.66 |
39201 |
0.20% |
|
36.65 |
42899 |
0.22% |
|
36.64 |
45600 |
0.23% |
|
36.63 |
17200 |
0.09% |
|
36.62 |
21900 |
0.11% |
|
36.61 |
5600 |
0.03% |
|
36.60 |
2100 |
0.01% |
|
36.59 |
1100 |
0.01% |
|
36.57 |
18400 |
0.09% |
|
36.56 |
300 |
0.00% |
|
36.55 |
11500 |
0.06% |
|
36.53 |
9800 |
0.05% |
|
36.52 |
7500 |
0.04% |
|
36.51 |
46400 |
0.24% |
|
36.50 |
9500 |
0.05% |
|
36.49 |
10900 |
0.06% |
|
36.48 |
4700 |
0.02% |
|
36.46 |
12700 |
0.06% |
|
36.45 |
7400 |
0.04% |
|
36.44 |
7800 |
0.04% |
|
36.43 |
2500 |
0.01% |
|
36.42 |
4700 |
0.02% |
|
36.41 |
20700 |
0.11% |
|
36.40 |
1900 |
0.01% |
|
36.39 |
5700 |
0.03% |
|
36.38 |
21500 |
0.11% |
|
36.37 |
35400 |
0.18% |
|
36.36 |
50600 |
0.26% |
|
36.35 |
77100 |
0.39% |
|
36.34 |
60900 |
0.31% |
|
36.33 |
21144 |
0.11% |
|
36.32 |
35400 |
0.18% |
|
36.31 |
23700 |
0.12% |
|
36.30 |
78731 |
0.40% |
|
36.29 |
34102 |
0.17% |
|
36.28 |
19800 |
0.10% |
|
36.27 |
30867 |
0.16% |
|
36.26 |
31600 |
0.16% |
|
36.25 |
26100 |
0.13% |
|
36.24 |
37200 |
0.19% |
|
36.23 |
29400 |
0.15% |
|
36.22 |
31300 |
0.16% |
|
36.21 |
8800 |
0.04% |
|
36.20 |
38000 |
0.19% |
|
36.19 |
30700 |
0.16% |
|
36.18 |
73600 |
0.38% |
|
36.17 |
15600 |
0.08% |
|
36.16 |
42700 |
0.22% |
|
36.15 |
73000 |
0.37% |
|
36.14 |
36800 |
0.19% |
|
36.13 |
26300 |
0.13% |
|
36.12 |
16000 |
0.08% |
|
36.11 |
35800 |
0.18% |
|
36.10 |
25410 |
0.13% |
|
36.09 |
13090 |
0.07% |
|
36.08 |
11300 |
0.06% |
|
36.07 |
10500 |
0.05% |
|
36.06 |
40800 |
0.21% |
|
36.05 |
19900 |
0.10% |
|
36.04 |
9127 |
0.05% |
|
36.03 |
22100 |
0.11% |
|
36.02 |
23300 |
0.12% |
|
36.01 |
20200 |
0.10% |
|
36.00 |
45600 |
0.23% |
|
35.99 |
40800 |
0.21% |
|
35.98 |
17600 |
0.09% |
|
35.97 |
22900 |
0.12% |
|
35.96 |
2833 |
0.01% |
|
35.95 |
10400 |
0.05% |
|
35.94 |
1200 |
0.01% |
|
35.93 |
6100 |
0.03% |
|
35.92 |
12400 |
0.06% |
|
35.91 |
27900 |
0.14% |
|
35.90 |
40000 |
0.20% |
|
35.89 |
200 |
0.00% |
|
35.88 |
3100 |
0.02% |
|
35.86 |
7300 |
0.04% |
|
35.85 |
2500 |
0.01% |
|