成交价(元) |
成交量(股) |
占比 |
占比图 |
9.34 |
45100 |
0.08% |
|
9.33 |
45100 |
0.08% |
|
9.32 |
41900 |
0.08% |
|
9.31 |
224700 |
0.41% |
|
9.30 |
161500 |
0.30% |
|
9.29 |
254300 |
0.47% |
|
9.28 |
210200 |
0.39% |
|
9.27 |
270500 |
0.50% |
|
9.26 |
425200 |
0.78% |
|
9.25 |
764900 |
1.41% |
|
9.24 |
488400 |
0.90% |
|
9.23 |
660200 |
1.22% |
|
9.22 |
544200 |
1.00% |
|
9.21 |
692800 |
1.28% |
|
9.20 |
813780 |
1.50% |
|
9.19 |
655900 |
1.21% |
|
9.18 |
743800 |
1.37% |
|
9.17 |
836070 |
1.54% |
|
9.16 |
800400 |
1.48% |
|
9.15 |
648670 |
1.20% |
|
9.14 |
492390 |
0.91% |
|
9.13 |
317800 |
0.59% |
|
9.12 |
269200 |
0.50% |
|
9.11 |
701800 |
1.29% |
|
9.10 |
348800 |
0.64% |
|
9.09 |
456700 |
0.84% |
|
9.08 |
303500 |
0.56% |
|
9.07 |
355800 |
0.66% |
|
9.06 |
166200 |
0.31% |
|
9.05 |
14600 |
0.03% |
|
9.04 |
59150 |
0.11% |
|
9.03 |
34200 |
0.06% |
|
9.02 |
18600 |
0.03% |
|
9.01 |
100200 |
0.18% |
|
9.00 |
76600 |
0.14% |
|
8.99 |
44100 |
0.08% |
|
8.98 |
126200 |
0.23% |
|
8.97 |
47000 |
0.09% |
|
8.96 |
67800 |
0.12% |
|
8.95 |
67700 |
0.12% |
|
8.94 |
93500 |
0.17% |
|
8.93 |
17900 |
0.03% |
|
8.92 |
49900 |
0.09% |
|
8.91 |
161000 |
0.30% |
|
8.90 |
147300 |
0.27% |
|
8.89 |
42700 |
0.08% |
|
8.87 |
28800 |
0.05% |
|
8.86 |
50500 |
0.09% |
|
8.85 |
44700 |
0.08% |
|
8.83 |
17900 |
0.03% |
|
8.82 |
17000 |
0.03% |
|
8.81 |
54400 |
0.10% |
|
8.80 |
34100 |
0.06% |
|
8.79 |
28800 |
0.05% |
|
8.78 |
58800 |
0.11% |
|
8.77 |
22300 |
0.04% |
|
8.76 |
14300 |
0.03% |
|
8.75 |
48700 |
0.09% |
|
8.74 |
7600 |
0.01% |
|
8.73 |
14400 |
0.03% |
|
8.72 |
110200 |
0.20% |
|
8.71 |
17200 |
0.03% |
|
8.70 |
14900 |
0.03% |
|
8.69 |
1700 |
0.00% |
|
8.68 |
4500 |
0.01% |
|
8.67 |
66000 |
0.12% |
|
8.66 |
22000 |
0.04% |
|
8.65 |
45400 |
0.08% |
|
8.64 |
161100 |
0.30% |
|
8.63 |
400 |
0.00% |
|
8.62 |
73900 |
0.14% |
|
8.61 |
25100 |
0.05% |
|
8.60 |
135600 |
0.25% |
|
8.59 |
67200 |
0.12% |
|
8.58 |
115400 |
0.21% |
|
8.57 |
268400 |
0.49% |
|
8.56 |
145400 |
0.27% |
|
8.55 |
340250 |
0.63% |
|
8.54 |
310400 |
0.57% |
|
8.53 |
305100 |
0.56% |
|
8.52 |
282400 |
0.52% |
|
8.51 |
236400 |
0.44% |
|
8.50 |
415900 |
0.77% |
|
8.49 |
242100 |
0.45% |
|
8.48 |
251600 |
0.46% |
|
8.47 |
506600 |
0.93% |
|
8.46 |
579750 |
1.07% |
|
8.45 |
776300 |
1.43% |
|
8.44 |
597300 |
1.10% |
|
8.43 |
427900 |
0.79% |
|
8.42 |
607300 |
1.12% |
|
8.41 |
486700 |
0.90% |
|
8.40 |
650900 |
1.20% |
|
8.39 |
515000 |
0.95% |
|
8.38 |
683250 |
1.26% |
|
8.37 |
648950 |
1.20% |
|
8.36 |
770550 |
1.42% |
|
8.35 |
775700 |
1.43% |
|
8.34 |
784000 |
1.44% |
|
8.33 |
291900 |
0.54% |
|
8.32 |
541500 |
1.00% |
|
8.31 |
1252000 |
2.31% |
|
8.30 |
1059650 |
1.95% |
|
8.29 |
658050 |
1.21% |
|
8.28 |
889450 |
1.64% |
|
8.27 |
514700 |
0.95% |
|
8.26 |
407800 |
0.75% |
|
8.25 |
966200 |
1.78% |
|
8.24 |
578800 |
1.07% |
|
8.23 |
658400 |
1.21% |
|
8.22 |
721000 |
1.33% |
|
8.21 |
447400 |
0.82% |
|
8.20 |
546450 |
1.01% |
|
8.19 |
607500 |
1.12% |
|
8.18 |
597500 |
1.10% |
|
8.17 |
631300 |
1.16% |
|
8.16 |
434400 |
0.80% |
|
8.15 |
447354 |
0.82% |
|
8.14 |
273000 |
0.50% |
|
8.13 |
158100 |
0.29% |
|
8.12 |
107800 |
0.20% |
|
8.11 |
41000 |
0.08% |
|
8.10 |
111900 |
0.21% |
|
8.09 |
92200 |
0.17% |
|
8.08 |
169400 |
0.31% |
|
8.07 |
19800 |
0.04% |
|
8.06 |
173300 |
0.32% |
|
8.05 |
89700 |
0.17% |
|
8.04 |
442000 |
0.81% |
|
8.03 |
237100 |
0.44% |
|
8.02 |
136700 |
0.25% |
|
8.01 |
137600 |
0.25% |
|
8.00 |
342100 |
0.63% |
|
7.99 |
427400 |
0.79% |
|
7.98 |
265900 |
0.49% |
|
7.97 |
76100 |
0.14% |
|
7.96 |
32400 |
0.06% |
|
7.95 |
64700 |
0.12% |
|
7.94 |
150500 |
0.28% |
|
7.93 |
139300 |
0.26% |
|
7.92 |
111500 |
0.21% |
|
7.91 |
338400 |
0.62% |
|
7.90 |
189300 |
0.35% |
|
7.89 |
225850 |
0.42% |
|
7.88 |
140900 |
0.26% |
|
7.87 |
103700 |
0.19% |
|
7.86 |
40700 |
0.08% |
|
7.85 |
125600 |
0.23% |
|
7.84 |
112500 |
0.21% |
|
7.83 |
144700 |
0.27% |
|
7.82 |
231150 |
0.43% |
|
7.81 |
175000 |
0.32% |
|
7.80 |
269800 |
0.50% |
|
7.79 |
188400 |
0.35% |
|
7.78 |
105500 |
0.19% |
|
7.77 |
129200 |
0.24% |
|
7.76 |
183350 |
0.34% |
|
7.75 |
144250 |
0.27% |
|
7.74 |
378822 |
0.70% |
|
7.73 |
304400 |
0.56% |
|
7.72 |
198540 |
0.37% |
|
7.71 |
237600 |
0.44% |
|
7.70 |
453360 |
0.84% |
|
7.69 |
304400 |
0.56% |
|
7.68 |
255000 |
0.47% |
|
7.67 |
151400 |
0.28% |
|
7.66 |
249400 |
0.46% |
|
7.65 |
249300 |
0.46% |
|
7.64 |
170300 |
0.31% |
|
7.63 |
348100 |
0.64% |
|
7.62 |
202400 |
0.37% |
|
7.61 |
309900 |
0.57% |
|
7.60 |
406900 |
0.75% |
|
7.59 |
343650 |
0.63% |
|
7.58 |
276550 |
0.51% |
|
7.57 |
245000 |
0.45% |
|
7.56 |
380600 |
0.70% |
|
7.55 |
295300 |
0.54% |
|
7.54 |
243200 |
0.45% |
|
7.53 |
301200 |
0.56% |
|
7.52 |
249600 |
0.46% |
|
7.51 |
269900 |
0.50% |
|
7.50 |
581400 |
1.07% |
|
7.49 |
546200 |
1.01% |
|
7.48 |
288200 |
0.53% |
|
7.47 |
74300 |
0.14% |
|
7.46 |
187100 |
0.34% |
|
7.45 |
42000 |
0.08% |
|