成交价(元) |
成交量(股) |
占比 |
占比图 |
25.73 |
41000 |
0.04% |
|
25.72 |
263200 |
0.25% |
|
25.71 |
398400 |
0.38% |
|
25.70 |
582000 |
0.55% |
|
25.69 |
337300 |
0.32% |
|
25.68 |
440800 |
0.42% |
|
25.67 |
253000 |
0.24% |
|
25.66 |
401300 |
0.38% |
|
25.65 |
477300 |
0.45% |
|
25.64 |
386037 |
0.36% |
|
25.63 |
324800 |
0.31% |
|
25.62 |
505300 |
0.48% |
|
25.61 |
325900 |
0.31% |
|
25.60 |
448200 |
0.42% |
|
25.59 |
280600 |
0.26% |
|
25.58 |
492000 |
0.46% |
|
25.57 |
290600 |
0.27% |
|
25.56 |
248100 |
0.23% |
|
25.55 |
260700 |
0.25% |
|
25.54 |
251200 |
0.24% |
|
25.53 |
270800 |
0.25% |
|
25.52 |
146100 |
0.14% |
|
25.51 |
277100 |
0.26% |
|
25.50 |
384000 |
0.36% |
|
25.49 |
43800 |
0.04% |
|
25.48 |
119400 |
0.11% |
|
25.47 |
92800 |
0.09% |
|
25.45 |
41000 |
0.04% |
|
25.44 |
78500 |
0.07% |
|
25.43 |
127700 |
0.12% |
|
25.42 |
149700 |
0.14% |
|
25.41 |
218400 |
0.21% |
|
25.40 |
282500 |
0.27% |
|
25.39 |
177500 |
0.17% |
|
25.38 |
89400 |
0.08% |
|
25.37 |
32900 |
0.03% |
|
25.36 |
162500 |
0.15% |
|
25.35 |
141800 |
0.13% |
|
25.34 |
451663 |
0.43% |
|
25.33 |
277137 |
0.26% |
|
25.32 |
410000 |
0.39% |
|
25.31 |
363800 |
0.34% |
|
25.30 |
329500 |
0.31% |
|
25.29 |
372500 |
0.35% |
|
25.28 |
520420 |
0.49% |
|
25.27 |
323600 |
0.30% |
|
25.26 |
289747 |
0.27% |
|
25.25 |
728100 |
0.69% |
|
25.24 |
281900 |
0.27% |
|
25.23 |
433200 |
0.41% |
|
25.22 |
398000 |
0.37% |
|
25.21 |
428900 |
0.40% |
|
25.20 |
546700 |
0.51% |
|
25.19 |
727700 |
0.69% |
|
25.18 |
437400 |
0.41% |
|
25.17 |
123500 |
0.12% |
|
25.16 |
336200 |
0.32% |
|
25.15 |
283500 |
0.27% |
|
25.14 |
269000 |
0.25% |
|
25.13 |
351700 |
0.33% |
|
25.12 |
283200 |
0.27% |
|
25.11 |
237200 |
0.22% |
|
25.10 |
200800 |
0.19% |
|
25.09 |
278200 |
0.26% |
|
25.08 |
80000 |
0.08% |
|
25.07 |
78500 |
0.07% |
|
25.06 |
164000 |
0.15% |
|
25.05 |
158000 |
0.15% |
|
25.04 |
96500 |
0.09% |
|
25.03 |
148100 |
0.14% |
|
25.02 |
80900 |
0.08% |
|
25.01 |
122800 |
0.12% |
|
25.00 |
414500 |
0.39% |
|
24.99 |
146500 |
0.14% |
|
24.98 |
326400 |
0.31% |
|
24.97 |
159300 |
0.15% |
|
24.96 |
275200 |
0.26% |
|
24.95 |
528900 |
0.50% |
|
24.94 |
297800 |
0.28% |
|
24.93 |
257500 |
0.24% |
|
24.92 |
194000 |
0.18% |
|
24.91 |
538200 |
0.51% |
|
24.90 |
564100 |
0.53% |
|
24.89 |
378500 |
0.36% |
|
24.88 |
817100 |
0.77% |
|
24.87 |
875000 |
0.82% |
|
24.86 |
942840 |
0.89% |
|
24.85 |
830760 |
0.78% |
|
24.84 |
638100 |
0.60% |
|
24.83 |
689700 |
0.65% |
|
24.82 |
470200 |
0.44% |
|
24.81 |
640028 |
0.60% |
|
24.80 |
1007697 |
0.95% |
|
24.79 |
398900 |
0.38% |
|
24.78 |
417800 |
0.39% |
|
24.77 |
340700 |
0.32% |
|
24.76 |
322300 |
0.30% |
|
24.75 |
256800 |
0.24% |
|
24.74 |
313700 |
0.30% |
|
24.73 |
247500 |
0.23% |
|
24.72 |
127200 |
0.12% |
|
24.71 |
26500 |
0.02% |
|
24.70 |
136700 |
0.13% |
|
24.69 |
137400 |
0.13% |
|
24.68 |
115700 |
0.11% |
|
24.67 |
118200 |
0.11% |
|
24.66 |
182100 |
0.17% |
|
24.65 |
263000 |
0.25% |
|
24.64 |
228100 |
0.21% |
|
24.63 |
255300 |
0.24% |
|
24.62 |
485500 |
0.46% |
|
24.61 |
256910 |
0.24% |
|
24.60 |
661340 |
0.62% |
|
24.59 |
563950 |
0.53% |
|
24.58 |
879800 |
0.83% |
|
24.57 |
785112 |
0.74% |
|
24.56 |
1422688 |
1.34% |
|
24.55 |
1022900 |
0.96% |
|
24.54 |
803100 |
0.76% |
|
24.53 |
830594 |
0.78% |
|
24.52 |
1138290 |
1.07% |
|
24.51 |
1071310 |
1.01% |
|
24.50 |
1949450 |
1.84% |
|
24.49 |
1303444 |
1.23% |
|
24.48 |
1096747 |
1.03% |
|
24.47 |
1011677 |
0.95% |
|
24.46 |
1048000 |
0.99% |
|
24.45 |
1023275 |
0.96% |
|
24.44 |
848300 |
0.80% |
|
24.43 |
735100 |
0.69% |
|
24.42 |
919084 |
0.87% |
|
24.41 |
1090864 |
1.03% |
|
24.40 |
1475153 |
1.39% |
|
24.39 |
934918 |
0.88% |
|
24.38 |
792300 |
0.75% |
|
24.37 |
525053 |
0.49% |
|
24.36 |
494947 |
0.47% |
|
24.35 |
751500 |
0.71% |
|
24.34 |
595800 |
0.56% |
|
24.33 |
908172 |
0.86% |
|
24.32 |
704300 |
0.66% |
|
24.31 |
791900 |
0.75% |
|
24.30 |
988800 |
0.93% |
|
24.29 |
755020 |
0.71% |
|
24.28 |
758980 |
0.71% |
|
24.27 |
547500 |
0.52% |
|
24.26 |
617517 |
0.58% |
|
24.25 |
766400 |
0.72% |
|
24.24 |
440189 |
0.41% |
|
24.23 |
259000 |
0.24% |
|
24.22 |
630700 |
0.59% |
|
24.21 |
415500 |
0.39% |
|
24.20 |
811300 |
0.76% |
|
24.19 |
1185400 |
1.12% |
|
24.18 |
873600 |
0.82% |
|
24.17 |
950800 |
0.90% |
|
24.16 |
718100 |
0.68% |
|
24.15 |
1255800 |
1.18% |
|
24.14 |
1085453 |
1.02% |
|
24.13 |
1477087 |
1.39% |
|
24.12 |
1341100 |
1.26% |
|
24.11 |
1270909 |
1.20% |
|
24.10 |
1624791 |
1.53% |
|
24.09 |
1398821 |
1.32% |
|
24.08 |
1051991 |
0.99% |
|
24.07 |
933500 |
0.88% |
|
24.06 |
911900 |
0.86% |
|
24.05 |
736800 |
0.69% |
|
24.04 |
734850 |
0.69% |
|
24.03 |
824600 |
0.78% |
|
24.02 |
811400 |
0.76% |
|
24.01 |
557600 |
0.52% |
|
24.00 |
1126200 |
1.06% |
|
23.99 |
698100 |
0.66% |
|
23.98 |
513600 |
0.48% |
|
23.97 |
312500 |
0.29% |
|
23.96 |
126500 |
0.12% |
|
23.95 |
258000 |
0.24% |
|
23.94 |
285900 |
0.27% |
|
23.93 |
394900 |
0.37% |
|
23.92 |
227300 |
0.21% |
|
23.91 |
630800 |
0.59% |
|
23.90 |
1263100 |
1.19% |
|
23.89 |
384100 |
0.36% |
|
23.88 |
404700 |
0.38% |
|
23.87 |
216100 |
0.20% |
|
23.86 |
367700 |
0.35% |
|
23.85 |
492201 |
0.46% |
|
23.84 |
409600 |
0.39% |
|
23.83 |
694100 |
0.65% |
|
23.82 |
872952 |
0.82% |
|
23.81 |
429900 |
0.40% |
|
23.80 |
576888 |
0.54% |
|
23.79 |
275712 |
0.26% |
|
23.78 |
143100 |
0.13% |
|
23.77 |
99700 |
0.09% |
|
23.76 |
128700 |
0.12% |
|
23.75 |
89100 |
0.08% |
|
23.74 |
127600 |
0.12% |
|
23.73 |
399500 |
0.38% |
|
23.72 |
197501 |
0.19% |
|
23.71 |
296399 |
0.28% |
|
23.70 |
276000 |
0.26% |
|
23.69 |
121200 |
0.11% |
|
23.68 |
350600 |
0.33% |
|
23.67 |
47100 |
0.04% |
|
23.66 |
2700 |
0.00% |
|
23.65 |
75600 |
0.07% |
|
23.64 |
157600 |
0.15% |
|
23.63 |
186400 |
0.18% |
|
23.62 |
259090 |
0.24% |
|
23.61 |
302399 |
0.28% |
|
23.60 |
194000 |
0.18% |
|
23.58 |
153300 |
0.14% |
|
23.57 |
187100 |
0.18% |
|
23.56 |
461900 |
0.43% |
|