成交价(元) 成交量(股) 占比 占比图
122.81 1900 0.07%
122.38 1500 0.05%
122.34 100 0.00%
122.32 1900 0.07%
122.30 200 0.01%
122.12 100 0.00%
122.11 700 0.02%
122.10 100 0.00%
122.08 300 0.01%
122.01 200 0.01%
122.00 6000 0.21%
121.99 3100 0.11%
121.98 1000 0.04%
121.96 1600 0.06%
121.90 3300 0.12%
121.89 1300 0.05%
121.88 1900 0.07%
121.87 400 0.01%
121.86 100 0.00%
121.84 1200 0.04%
121.83 3900 0.14%
121.82 800 0.03%
121.81 1200 0.04%
121.80 3000 0.11%
121.78 1200 0.04%
121.77 3000 0.11%
121.76 4900 0.17%
121.75 2900 0.10%
121.74 1500 0.05%
121.73 600 0.02%
121.72 900 0.03%
121.71 4200 0.15%
121.70 1300 0.05%
121.69 900 0.03%
121.68 8300 0.29%
121.67 800 0.03%
121.66 5800 0.20%
121.65 100 0.00%
121.64 1000 0.04%
121.60 5100 0.18%
121.59 700 0.02%
121.58 3600 0.13%
121.57 5000 0.18%
121.56 9400 0.33%
121.55 4200 0.15%
121.54 1300 0.05%
121.53 2700 0.09%
121.52 400 0.01%
121.51 1600 0.06%
121.50 15000 0.53%
121.49 2100 0.07%
121.48 1300 0.05%
121.47 3100 0.11%
121.46 700 0.02%
121.45 4300 0.15%
121.44 800 0.03%
121.43 300 0.01%
121.42 100 0.00%
121.41 1300 0.05%
121.40 8800 0.31%
121.39 5100 0.18%
121.38 5000 0.18%
121.37 600 0.02%
121.36 2100 0.07%
121.35 2800 0.10%
121.34 4000 0.14%
121.33 5400 0.19%
121.32 5300 0.19%
121.31 3900 0.14%
121.30 7600 0.27%
121.29 1200 0.04%
121.28 6200 0.22%
121.27 1800 0.06%
121.26 4800 0.17%
121.25 5300 0.19%
121.24 5500 0.19%
121.23 1700 0.06%
121.22 3600 0.13%
121.21 2700 0.09%
121.20 10700 0.38%
121.19 1200 0.04%
121.18 2600 0.09%
121.17 1200 0.04%
121.16 3600 0.13%
121.15 5100 0.18%
121.14 8400 0.29%
121.13 1100 0.04%
121.12 4200 0.15%
121.10 5900 0.21%
121.09 4100 0.14%
121.08 2800 0.10%
121.07 2100 0.07%
121.06 4200 0.15%
121.05 1200 0.04%
121.04 4500 0.16%
121.03 2200 0.08%
121.02 14400 0.50%
121.01 2500 0.09%
121.00 22900 0.80%
120.99 1900 0.07%
120.98 2000 0.07%
120.97 1400 0.05%
120.96 2300 0.08%
120.95 4400 0.15%
120.94 100 0.00%
120.93 1100 0.04%
120.92 600 0.02%
120.91 200 0.01%
120.90 1100 0.04%
120.89 4500 0.16%
120.88 3700 0.13%
120.87 300 0.01%
120.86 3400 0.12%
120.85 4700 0.16%
120.83 2600 0.09%
120.82 2500 0.09%
120.81 3600 0.13%
120.80 5600 0.20%
120.79 1300 0.05%
120.78 1700 0.06%
120.77 1200 0.04%
120.76 2500 0.09%
120.75 1000 0.04%
120.74 300 0.01%
120.73 100 0.00%
120.72 800 0.03%
120.71 200 0.01%
120.70 10800 0.38%
120.69 3500 0.12%
120.68 9100 0.32%
120.67 900 0.03%
120.66 300 0.01%
120.65 400 0.01%
120.64 400 0.01%
120.63 900 0.03%
120.62 5700 0.20%
120.61 500 0.02%
120.60 6400 0.22%
120.59 12400 0.43%
120.58 3200 0.11%
120.57 2300 0.08%
120.56 1800 0.06%
120.55 4900 0.17%
120.54 1100 0.04%
120.53 100 0.00%
120.52 6100 0.21%
120.51 6200 0.22%
120.50 14000 0.49%
120.49 1600 0.06%
120.48 5700 0.20%
120.47 2500 0.09%
120.46 1300 0.05%
120.45 6300 0.22%
120.44 4800 0.17%
120.43 2400 0.08%
120.42 2000 0.07%
120.41 2700 0.09%
120.40 8900 0.31%
120.39 16000 0.56%
120.38 8000 0.28%
120.37 3200 0.11%
120.36 5200 0.18%
120.35 4400 0.15%
120.34 6200 0.22%
120.33 3500 0.12%
120.32 800 0.03%
120.31 1100 0.04%
120.30 28100 0.98%
120.29 2100 0.07%
120.28 4900 0.17%
120.27 10800 0.38%
120.26 1500 0.05%
120.25 3700 0.13%
120.24 1100 0.04%
120.23 100 0.00%
120.22 400 0.01%
120.21 2800 0.10%
120.20 24300 0.85%
120.19 2900 0.10%
120.18 5200 0.18%
120.17 6800 0.24%
120.16 2500 0.09%
120.15 800 0.03%
120.13 100 0.00%
120.12 200 0.01%
120.11 6800 0.24%
120.10 8600 0.30%
120.09 2900 0.10%
120.08 200 0.01%
120.07 4000 0.14%
120.06 1600 0.06%
120.05 2400 0.08%
120.04 100 0.00%
120.03 5000 0.18%
120.02 9400 0.33%
120.01 15000 0.53%
120.00 60700 2.13%
119.99 5400 0.19%
119.98 1400 0.05%
119.97 300 0.01%
119.96 2700 0.09%
119.94 200 0.01%
119.92 2100 0.07%
119.90 1100 0.04%
119.89 800 0.03%
119.88 400 0.01%
118.99 4200 0.15%
118.37 4800 0.17%
118.35 3100 0.11%
118.00 2900 0.10%
117.88 200 0.01%
117.85 200 0.01%
117.80 100 0.00%
117.77 400 0.01%
117.68 100 0.00%
117.50 400 0.01%
117.21 1100 0.04%
117.20 800 0.03%
117.18 800 0.03%
117.10 300 0.01%
117.09 200 0.01%
117.02 400 0.01%
117.01 1200 0.04%
117.00 3300 0.12%
116.98 400 0.01%
116.70 100 0.00%
116.69 1500 0.05%
116.66 600 0.02%
116.65 700 0.02%
116.61 500 0.02%
116.60 8800 0.31%
116.59 300 0.01%
116.58 1200 0.04%
116.54 400 0.01%
116.50 600 0.02%
116.48 700 0.02%
116.47 1100 0.04%
116.46 2400 0.08%
116.45 3800 0.13%
116.44 100 0.00%
116.41 700 0.02%
116.40 6000 0.21%
116.39 100 0.00%
116.38 6000 0.21%
116.37 5800 0.20%
116.36 600 0.02%
116.35 6600 0.23%
116.34 400 0.01%
116.33 3100 0.11%
116.32 4600 0.16%
116.31 2700 0.09%
116.30 18300 0.64%
116.29 4700 0.16%
116.28 4600 0.16%
116.27 700 0.02%
116.26 900 0.03%
116.25 4600 0.16%
116.24 1200 0.04%
116.23 1200 0.04%
116.22 1800 0.06%
116.21 1200 0.04%
116.20 23400 0.82%
116.19 7400 0.26%
116.18 6800 0.24%
116.17 100 0.00%
116.16 200 0.01%
116.15 5300 0.19%
116.14 700 0.02%
116.13 1000 0.04%
116.12 2700 0.09%
116.11 8200 0.29%
116.10 12600 0.44%
116.09 4900 0.17%
116.08 5800 0.20%
116.07 100 0.00%
116.06 800 0.03%
116.05 2200 0.08%
116.04 5100 0.18%
116.03 2800 0.10%
116.02 2500 0.09%
116.01 7300 0.26%
116.00 65224 2.29%
115.99 11200 0.39%
115.98 7700 0.27%
115.97 2700 0.09%
115.96 3500 0.12%
115.95 2700 0.09%
115.94 3300 0.12%
115.93 3624 0.13%
115.92 4200 0.15%
115.91 1600 0.06%
115.90 13600 0.48%
115.89 4100 0.14%
115.88 8100 0.28%
115.87 800 0.03%
115.86 1800 0.06%
115.85 3200 0.11%
115.83 900 0.03%
115.82 1800 0.06%
115.81 3200 0.11%
115.80 4100 0.14%
115.79 900 0.03%
115.78 2300 0.08%
115.77 2500 0.09%
115.76 12500 0.44%
115.75 7600 0.27%
115.74 1700 0.06%
115.73 400 0.01%
115.72 700 0.02%
115.71 2500 0.09%
115.70 8500 0.30%
115.69 4700 0.16%
115.68 2000 0.07%
115.67 2900 0.10%
115.66 800 0.03%
115.65 2500 0.09%
115.62 200 0.01%
115.61 3000 0.11%
115.60 11800 0.41%
115.59 6500 0.23%
115.58 4000 0.14%
115.57 3600 0.13%
115.56 4600 0.16%
115.55 11200 0.39%
115.54 1600 0.06%
115.52 600 0.02%
115.51 7400 0.26%
115.50 13700 0.48%
115.49 3400 0.12%
115.48 18800 0.66%
115.47 7100 0.25%
115.46 2400 0.08%
115.45 1200 0.04%
115.44 1000 0.04%
115.43 2300 0.08%
115.42 4300 0.15%
115.41 4200 0.15%
115.40 11800 0.41%
115.39 7900 0.28%
115.38 6900 0.24%
115.37 300 0.01%
115.36 2000 0.07%
115.35 3900 0.14%
115.34 2300 0.08%
115.33 3000 0.11%
115.32 800 0.03%
115.31 7200 0.25%
115.30 28000 0.98%
115.29 3000 0.11%
115.28 6600 0.23%
115.27 5100 0.18%
115.26 2900 0.10%
115.25 4000 0.14%
115.24 3100 0.11%
115.23 100 0.00%
115.22 800 0.03%
115.21 2200 0.08%
115.20 23400 0.82%
115.19 6400 0.22%
115.18 16500 0.58%
115.17 9500 0.33%
115.16 3700 0.13%
115.15 21200 0.74%
115.14 6400 0.22%
115.13 2200 0.08%
115.12 2800 0.10%
115.11 3900 0.14%
115.10 14600 0.51%
115.09 15200 0.53%
115.08 12100 0.42%
115.07 7700 0.27%
115.06 6900 0.24%
115.05 8600 0.30%
115.04 4900 0.17%
115.03 12600 0.44%
115.02 2800 0.10%
115.01 14000 0.49%
115.00 62000 2.17%
114.99 15100 0.53%
114.98 3100 0.11%
114.97 11600 0.41%
114.96 5600 0.20%
114.95 3300 0.12%
114.94 11400 0.40%
114.93 1600 0.06%
114.92 5500 0.19%
114.91 10300 0.36%
114.90 11000 0.39%
114.89 4800 0.17%
114.88 5300 0.19%
114.87 2000 0.07%
114.86 2300 0.08%
114.85 5300 0.19%
114.83 1900 0.07%
114.82 1600 0.06%
114.81 2800 0.10%
114.80 9900 0.35%
114.79 3800 0.13%
114.78 8300 0.29%
114.77 2800 0.10%
114.76 2600 0.09%
114.75 5800 0.20%
114.74 4300 0.15%
114.73 9200 0.32%
114.72 9600 0.34%
114.71 4000 0.14%
114.70 26000 0.91%
114.69 7100 0.25%
114.68 3900 0.14%
114.67 100 0.00%
114.66 3200 0.11%
114.65 6700 0.23%
114.64 1000 0.04%
114.63 1000 0.04%
114.62 3200 0.11%
114.61 9800 0.34%
114.60 20000 0.70%
114.59 2300 0.08%
114.58 3600 0.13%
114.56 4700 0.16%
114.55 6500 0.23%
114.54 1900 0.07%
114.53 1300 0.05%
114.52 3200 0.11%
114.51 7400 0.26%
114.50 25600 0.90%
114.49 1700 0.06%
114.47 1400 0.05%
114.46 2700 0.09%
114.45 3400 0.12%
114.44 3900 0.14%
114.43 1600 0.06%
114.42 2300 0.08%
114.41 4400 0.15%
114.40 12200 0.43%
114.39 700 0.02%
114.38 2800 0.10%
114.37 100 0.00%
114.36 2800 0.10%
114.35 1200 0.04%
114.34 3800 0.13%
114.32 1200 0.04%
114.31 2400 0.08%
114.30 23000 0.81%
114.29 7300 0.26%
114.28 8300 0.29%
114.27 500 0.02%
114.26 5100 0.18%
114.25 4200 0.15%
114.24 4700 0.16%
114.23 4300 0.15%
114.22 6300 0.22%
114.21 5100 0.18%
114.20 16200 0.57%
114.19 3400 0.12%
114.18 1100 0.04%
114.17 9100 0.32%
114.16 800 0.03%
114.15 1200 0.04%
114.14 500 0.02%
114.13 400 0.01%
114.12 300 0.01%
114.11 1500 0.05%
114.10 1100 0.04%
114.09 2500 0.09%
114.08 3200 0.11%
114.05 1500 0.05%
114.04 400 0.01%
114.03 2200 0.08%
114.02 8900 0.31%
114.01 10200 0.36%
114.00 36600 1.28%
113.99 6000 0.21%
113.98 7600 0.27%
113.97 2500 0.09%
113.96 2600 0.09%
113.95 1500 0.05%
113.94 200 0.01%
113.93 200 0.01%
113.92 900 0.03%
113.91 900 0.03%
113.90 8100 0.28%
113.89 1200 0.04%
113.88 10600 0.37%
113.87 8300 0.29%
113.86 4500 0.16%
113.85 4600 0.16%
113.84 300 0.01%
113.83 300 0.01%
113.82 11500 0.40%
113.81 11300 0.40%
113.80 6400 0.22%
113.79 3200 0.11%
113.78 2200 0.08%
113.77 2000 0.07%
113.76 400 0.01%
113.75 4200 0.15%
113.74 900 0.03%
113.73 300 0.01%
113.72 1300 0.05%
113.71 2200 0.08%
113.70 12700 0.45%
113.69 2900 0.10%
113.68 2400 0.08%
113.67 7700 0.27%
113.66 5900 0.21%
113.65 10700 0.38%
113.64 900 0.03%
113.63 1600 0.06%
113.62 1800 0.06%
113.61 1500 0.05%
113.60 11900 0.42%
113.59 600 0.02%
113.58 4900 0.17%
113.57 2100 0.07%
113.56 300 0.01%
113.55 1600 0.06%
113.53 6400 0.22%
113.52 2400 0.08%
113.51 300 0.01%
113.50 4900 0.17%
113.49 2500 0.09%
113.48 400 0.01%
113.47 1300 0.05%
113.45 1500 0.05%
113.44 100 0.00%
113.40 300 0.01%
113.39 100 0.00%
113.38 100 0.00%
113.36 1100 0.04%
113.33 1600 0.06%
113.32 100 0.00%
113.30 1100 0.04%
113.29 300 0.01%
113.28 3300 0.12%
113.26 200 0.01%
113.25 3500 0.12%
113.24 200 0.01%
113.23 1100 0.04%
113.22 1500 0.05%
113.21 500 0.02%
113.20 500 0.02%
113.19 800 0.03%
113.18 2500 0.09%
113.17 2800 0.10%
113.16 200 0.01%
113.15 100 0.00%
113.14 200 0.01%
113.13 300 0.01%
113.12 200 0.01%
113.11 2600 0.09%
113.10 2400 0.08%
113.09 2300 0.08%
113.08 900 0.03%
113.07 1400 0.05%
113.06 1700 0.06%
113.05 500 0.02%
113.04 4400 0.15%
113.03 600 0.02%
113.02 1600 0.06%
113.01 600 0.02%
113.00 11300 0.40%
112.99 4400 0.15%
112.98 4300 0.15%
112.97 900 0.03%
112.96 1600 0.06%
112.95 6900 0.24%
112.94 100 0.00%
112.93 200 0.01%
112.92 100 0.00%
112.91 600 0.02%
112.90 3200 0.11%
112.89 700 0.02%
112.88 2800 0.10%
112.87 2000 0.07%
112.86 200 0.01%
112.85 1700 0.06%
112.84 1000 0.04%
112.83 2700 0.09%
112.82 300 0.01%
112.81 3600 0.13%
112.80 4800 0.17%
112.79 100 0.00%
112.78 100 0.00%
112.77 600 0.02%
112.76 500 0.02%
112.75 200 0.01%
112.73 2000 0.07%
112.72 700 0.02%
112.71 600 0.02%
112.70 600 0.02%
112.69 800 0.03%
112.68 5300 0.19%
112.65 1700 0.06%
112.60 9200 0.32%
112.58 1900 0.07%
112.54 1500 0.05%
112.53 1400 0.05%
112.52 500 0.02%
112.51 1300 0.05%
112.50 6800 0.24%
112.49 400 0.01%
112.48 4000 0.14%
112.42 100 0.00%
112.40 5400 0.19%
112.39 3400 0.12%
112.38 10400 0.36%
112.37 2200 0.08%
112.36 300 0.01%
112.35 1400 0.05%
112.34 1600 0.06%
112.33 3500 0.12%
112.31 10400 0.36%
112.30 3100 0.11%
112.29 3200 0.11%
112.28 300 0.01%
112.25 3600 0.13%
112.21 400 0.01%
112.20 1200 0.04%
112.18 14200 0.50%
112.15 2300 0.08%
112.14 1900 0.07%
112.13 4300 0.15%
112.12 2100 0.07%
112.10 4400 0.15%
112.09 7703 0.27%
112.08 500 0.02%
112.07 1300 0.05%
112.05 2700 0.09%
112.03 1900 0.07%
112.01 5800 0.20%
112.00 22300 0.78%
111.99 5200 0.18%
111.97 8200 0.29%
111.96 300 0.01%
111.95 400 0.01%
111.94 2400 0.08%
111.93 5600 0.20%
111.92 3800 0.13%
111.91 2100 0.07%
111.90 15600 0.55%
111.89 6900 0.24%
111.88 2900 0.10%
111.87 400 0.01%
111.86 400 0.01%
111.85 4400 0.15%
111.83 500 0.02%
111.82 3700 0.13%
111.81 2700 0.09%
111.80 4500 0.16%
111.79 500 0.02%
111.78 800 0.03%
111.77 4000 0.14%
111.76 100 0.00%
111.75 300 0.01%
111.71 100 0.00%
111.70 200 0.01%
111.62 400 0.01%
111.60 1400 0.05%
111.59 100 0.00%
111.57 200 0.01%
111.55 300 0.01%
111.52 1000 0.04%
111.51 200 0.01%
111.50 5200 0.18%
111.48 1700 0.06%
111.47 300 0.01%
111.42 1000 0.04%
111.41 700 0.02%
111.40 2900 0.10%
111.39 600 0.02%
111.38 2100 0.07%
111.37 900 0.03%
111.36 300 0.01%
111.33 500 0.02%
111.32 1100 0.04%
111.31 1000 0.04%
111.30 600 0.02%
111.29 200 0.01%
111.26 1700 0.06%
111.21 200 0.01%
111.20 12200 0.43%
111.19 600 0.02%
111.18 400 0.01%
111.17 400 0.01%
111.16 2600 0.09%
111.15 300 0.01%
111.13 2400 0.08%
111.12 2200 0.08%
111.11 2200 0.08%
111.10 5900 0.21%
111.09 4000 0.14%
111.08 2500 0.09%
111.06 100 0.00%
111.04 300 0.01%
111.03 2100 0.07%
111.01 4200 0.15%
111.00 31000 1.09%
110.88 1200 0.04%
110.86 100 0.00%
110.85 900 0.03%
110.84 100 0.00%
110.80 2500 0.09%
110.74 2900 0.10%
110.70 3400 0.12%
110.68 800 0.03%
110.67 6100 0.21%
110.66 1200 0.04%
110.60 1611 0.06%
110.59 1600 0.06%