成交价(元) |
成交量(股) |
占比 |
占比图 |
41.78 |
1500 |
0.01% |
|
41.77 |
1700 |
0.02% |
|
41.76 |
9500 |
0.09% |
|
41.75 |
16700 |
0.16% |
|
41.74 |
2300 |
0.02% |
|
41.73 |
3700 |
0.04% |
|
41.72 |
16600 |
0.16% |
|
41.71 |
11800 |
0.11% |
|
41.70 |
38900 |
0.37% |
|
41.69 |
28100 |
0.27% |
|
41.68 |
20600 |
0.20% |
|
41.67 |
17800 |
0.17% |
|
41.66 |
23700 |
0.23% |
|
41.65 |
15100 |
0.14% |
|
41.64 |
12640 |
0.12% |
|
41.63 |
26500 |
0.25% |
|
41.62 |
10100 |
0.10% |
|
41.61 |
21200 |
0.20% |
|
41.60 |
9800 |
0.09% |
|
41.59 |
4400 |
0.04% |
|
41.58 |
5400 |
0.05% |
|
41.57 |
9800 |
0.09% |
|
41.56 |
10100 |
0.10% |
|
41.55 |
9900 |
0.09% |
|
41.54 |
20900 |
0.20% |
|
41.53 |
10100 |
0.10% |
|
41.52 |
7400 |
0.07% |
|
41.51 |
15900 |
0.15% |
|
41.50 |
13200 |
0.13% |
|
41.49 |
10600 |
0.10% |
|
41.48 |
14900 |
0.14% |
|
41.47 |
3000 |
0.03% |
|
41.46 |
9300 |
0.09% |
|
41.45 |
9300 |
0.09% |
|
41.44 |
9900 |
0.09% |
|
41.43 |
5100 |
0.05% |
|
41.42 |
16540 |
0.16% |
|
41.41 |
13400 |
0.13% |
|
41.40 |
20660 |
0.20% |
|
41.39 |
8200 |
0.08% |
|
41.38 |
38300 |
0.37% |
|
41.37 |
33200 |
0.32% |
|
41.36 |
8500 |
0.08% |
|
41.35 |
28100 |
0.27% |
|
41.34 |
6800 |
0.07% |
|
41.33 |
5900 |
0.06% |
|
41.32 |
21100 |
0.20% |
|
41.31 |
28200 |
0.27% |
|
41.30 |
77700 |
0.74% |
|
41.29 |
30300 |
0.29% |
|
41.28 |
50600 |
0.48% |
|
41.27 |
20920 |
0.20% |
|
41.26 |
57500 |
0.55% |
|
41.25 |
41400 |
0.40% |
|
41.24 |
31000 |
0.30% |
|
41.23 |
82300 |
0.79% |
|
41.22 |
52840 |
0.51% |
|
41.21 |
49000 |
0.47% |
|
41.20 |
72700 |
0.70% |
|
41.19 |
59820 |
0.57% |
|
41.18 |
68100 |
0.65% |
|
41.17 |
38820 |
0.37% |
|
41.16 |
42700 |
0.41% |
|
41.15 |
55400 |
0.53% |
|
41.14 |
34900 |
0.33% |
|
41.13 |
27800 |
0.27% |
|
41.12 |
36200 |
0.35% |
|
41.11 |
27700 |
0.27% |
|
41.10 |
46560 |
0.45% |
|
41.09 |
32600 |
0.31% |
|
41.08 |
40900 |
0.39% |
|
41.07 |
22460 |
0.21% |
|
41.06 |
7300 |
0.07% |
|
41.05 |
47680 |
0.46% |
|
41.04 |
34120 |
0.33% |
|
41.03 |
39400 |
0.38% |
|
41.02 |
36560 |
0.35% |
|
41.01 |
27740 |
0.27% |
|
41.00 |
151500 |
1.45% |
|
40.99 |
63600 |
0.61% |
|
40.98 |
67700 |
0.65% |
|
40.97 |
39012 |
0.37% |
|
40.96 |
32800 |
0.31% |
|
40.95 |
62020 |
0.59% |
|
40.94 |
18540 |
0.18% |
|
40.93 |
62080 |
0.59% |
|
40.92 |
44360 |
0.42% |
|
40.91 |
25100 |
0.24% |
|
40.90 |
61100 |
0.58% |
|
40.89 |
62076 |
0.59% |
|
40.88 |
51899 |
0.50% |
|
40.87 |
54760 |
0.52% |
|
40.86 |
43560 |
0.42% |
|
40.85 |
113380 |
1.09% |
|
40.84 |
34412 |
0.33% |
|
40.83 |
80600 |
0.77% |
|
40.82 |
68488 |
0.66% |
|
40.81 |
96700 |
0.93% |
|
40.80 |
75200 |
0.72% |
|
40.79 |
87900 |
0.84% |
|
40.78 |
76400 |
0.73% |
|
40.77 |
77798 |
0.74% |
|
40.76 |
52600 |
0.50% |
|
40.75 |
89200 |
0.85% |
|
40.74 |
75260 |
0.72% |
|
40.73 |
40520 |
0.39% |
|
40.72 |
41600 |
0.40% |
|
40.71 |
79840 |
0.76% |
|
40.70 |
114300 |
1.09% |
|
40.69 |
75720 |
0.72% |
|
40.68 |
88920 |
0.85% |
|
40.67 |
45821 |
0.44% |
|
40.66 |
64360 |
0.62% |
|
40.65 |
61200 |
0.59% |
|
40.64 |
54558 |
0.52% |
|
40.63 |
24100 |
0.23% |
|
40.62 |
41600 |
0.40% |
|
40.61 |
57000 |
0.55% |
|
40.60 |
33200 |
0.32% |
|
40.59 |
39700 |
0.38% |
|
40.58 |
44511 |
0.43% |
|
40.57 |
32400 |
0.31% |
|
40.56 |
48500 |
0.46% |
|
40.55 |
53284 |
0.51% |
|
40.54 |
68708 |
0.66% |
|
40.53 |
81260 |
0.78% |
|
40.52 |
58460 |
0.56% |
|
40.51 |
85856 |
0.82% |
|
40.50 |
123500 |
1.18% |
|
40.49 |
74700 |
0.71% |
|
40.48 |
76100 |
0.73% |
|
40.47 |
65800 |
0.63% |
|
40.46 |
94320 |
0.90% |
|
40.45 |
85800 |
0.82% |
|
40.44 |
118400 |
1.13% |
|
40.43 |
88580 |
0.85% |
|
40.42 |
126065 |
1.21% |
|
40.41 |
81318 |
0.78% |
|
40.40 |
101080 |
0.97% |
|
40.39 |
65360 |
0.63% |
|
40.38 |
103060 |
0.99% |
|
40.37 |
57600 |
0.55% |
|
40.36 |
49700 |
0.48% |
|
40.35 |
77180 |
0.74% |
|
40.34 |
64700 |
0.62% |
|
40.33 |
39200 |
0.38% |
|
40.32 |
56000 |
0.54% |
|
40.31 |
63620 |
0.61% |
|
40.30 |
70920 |
0.68% |
|
40.29 |
89540 |
0.86% |
|
40.28 |
89760 |
0.86% |
|
40.27 |
49500 |
0.47% |
|
40.26 |
60220 |
0.58% |
|
40.25 |
61300 |
0.59% |
|
40.24 |
90838 |
0.87% |
|
40.23 |
47280 |
0.45% |
|
40.22 |
59220 |
0.57% |
|
40.21 |
80837 |
0.77% |
|
40.20 |
124160 |
1.19% |
|
40.19 |
96820 |
0.93% |
|
40.18 |
131276 |
1.26% |
|
40.17 |
82800 |
0.79% |
|
40.16 |
98200 |
0.94% |
|
40.15 |
76880 |
0.74% |
|
40.14 |
68020 |
0.65% |
|
40.13 |
59500 |
0.57% |
|
40.12 |
46100 |
0.44% |
|
40.11 |
79460 |
0.76% |
|
40.10 |
114420 |
1.10% |
|
40.09 |
86100 |
0.82% |
|
40.08 |
93720 |
0.90% |
|
40.07 |
65020 |
0.62% |
|
40.06 |
56700 |
0.54% |
|
40.05 |
66739 |
0.64% |
|
40.04 |
53100 |
0.51% |
|
40.03 |
39320 |
0.38% |
|
40.02 |
68900 |
0.66% |
|
40.01 |
53200 |
0.51% |
|
40.00 |
199740 |
1.91% |
|
39.99 |
86000 |
0.82% |
|
39.98 |
110240 |
1.06% |
|
39.97 |
72900 |
0.70% |
|
39.96 |
64000 |
0.61% |
|
39.95 |
173700 |
1.66% |
|
39.94 |
28000 |
0.27% |
|
39.93 |
40300 |
0.39% |
|
39.92 |
25900 |
0.25% |
|
39.91 |
77000 |
0.74% |
|
39.90 |
82700 |
0.79% |
|
39.89 |
13300 |
0.13% |
|
39.88 |
40000 |
0.38% |
|
39.87 |
23700 |
0.23% |
|
39.86 |
13900 |
0.13% |
|
39.85 |
31700 |
0.30% |
|
39.84 |
45520 |
0.44% |
|
39.83 |
9200 |
0.09% |
|
39.82 |
3400 |
0.03% |
|
39.81 |
11100 |
0.11% |
|
39.80 |
34040 |
0.33% |
|
39.79 |
10100 |
0.10% |
|
39.78 |
14400 |
0.14% |
|
39.77 |
28200 |
0.27% |
|
39.76 |
17500 |
0.17% |
|
39.75 |
11000 |
0.11% |
|
39.74 |
3216 |
0.03% |
|
39.73 |
6400 |
0.06% |
|
39.72 |
11400 |
0.11% |
|
39.71 |
11200 |
0.11% |
|
39.70 |
34800 |
0.33% |
|
39.69 |
27400 |
0.26% |
|
39.68 |
13000 |
0.12% |
|
39.67 |
13700 |
0.13% |
|
39.66 |
19400 |
0.19% |
|
39.65 |
8600 |
0.08% |
|
39.64 |
5800 |
0.06% |
|
39.63 |
5300 |
0.05% |
|
39.62 |
5500 |
0.05% |
|
39.61 |
11300 |
0.11% |
|
39.60 |
12400 |
0.12% |
|
39.59 |
4300 |
0.04% |
|
39.58 |
500 |
0.00% |
|
39.57 |
1400 |
0.01% |
|
39.56 |
839 |
0.01% |
|
39.55 |
2200 |
0.02% |
|
39.54 |
200 |
0.00% |
|
39.53 |
1000 |
0.01% |
|
39.52 |
21200 |
0.20% |
|
39.51 |
5600 |
0.05% |
|