成交价(元) |
成交量(股) |
占比 |
占比图 |
129.50 |
10000 |
0.04% |
|
129.36 |
2100 |
0.01% |
|
129.34 |
2500 |
0.01% |
|
129.31 |
22200 |
0.09% |
|
129.29 |
1400 |
0.01% |
|
129.26 |
12000 |
0.05% |
|
129.20 |
15700 |
0.07% |
|
129.19 |
24300 |
0.10% |
|
129.17 |
15100 |
0.06% |
|
129.16 |
1200 |
0.01% |
|
129.12 |
6700 |
0.03% |
|
129.11 |
1400 |
0.01% |
|
129.09 |
1000 |
0.00% |
|
129.08 |
24660 |
0.10% |
|
129.01 |
5100 |
0.02% |
|
129.00 |
70200 |
0.30% |
|
128.95 |
10200 |
0.04% |
|
128.90 |
9000 |
0.04% |
|
128.89 |
22200 |
0.09% |
|
128.87 |
3400 |
0.01% |
|
128.86 |
6300 |
0.03% |
|
128.85 |
7900 |
0.03% |
|
128.84 |
22500 |
0.09% |
|
128.82 |
15700 |
0.07% |
|
128.81 |
24500 |
0.10% |
|
128.80 |
6700 |
0.03% |
|
128.77 |
3400 |
0.01% |
|
128.75 |
6700 |
0.03% |
|
128.74 |
8700 |
0.04% |
|
128.71 |
40500 |
0.17% |
|
128.70 |
23400 |
0.10% |
|
128.66 |
1600 |
0.01% |
|
128.64 |
18400 |
0.08% |
|
128.63 |
2000 |
0.01% |
|
128.57 |
7600 |
0.03% |
|
128.56 |
800 |
0.00% |
|
128.55 |
9700 |
0.04% |
|
128.53 |
800 |
0.00% |
|
128.52 |
2800 |
0.01% |
|
128.50 |
73500 |
0.31% |
|
128.48 |
13100 |
0.06% |
|
128.46 |
7100 |
0.03% |
|
128.45 |
6300 |
0.03% |
|
128.44 |
3400 |
0.01% |
|
128.42 |
3100 |
0.01% |
|
128.41 |
5300 |
0.02% |
|
128.40 |
13300 |
0.06% |
|
128.39 |
300 |
0.00% |
|
128.38 |
1800 |
0.01% |
|
128.37 |
7400 |
0.03% |
|
128.34 |
5000 |
0.02% |
|
128.33 |
4000 |
0.02% |
|
128.32 |
63800 |
0.27% |
|
128.31 |
3400 |
0.01% |
|
128.30 |
2500 |
0.01% |
|
128.29 |
8800 |
0.04% |
|
128.27 |
3600 |
0.02% |
|
128.26 |
1400 |
0.01% |
|
128.25 |
3080 |
0.01% |
|
128.23 |
3700 |
0.02% |
|
128.22 |
14500 |
0.06% |
|
128.20 |
9720 |
0.04% |
|
128.19 |
800 |
0.00% |
|
128.15 |
2800 |
0.01% |
|
128.11 |
700 |
0.00% |
|
128.10 |
2300 |
0.01% |
|
128.08 |
8460 |
0.04% |
|
128.06 |
37560 |
0.16% |
|
128.05 |
3500 |
0.01% |
|
128.04 |
8100 |
0.03% |
|
128.03 |
2600 |
0.01% |
|
128.01 |
6500 |
0.03% |
|
128.00 |
17440 |
0.07% |
|
127.99 |
18100 |
0.08% |
|
127.97 |
2300 |
0.01% |
|
127.96 |
7400 |
0.03% |
|
127.95 |
10200 |
0.04% |
|
127.94 |
1900 |
0.01% |
|
127.93 |
86100 |
0.36% |
|
127.92 |
6500 |
0.03% |
|
127.90 |
2300 |
0.01% |
|
127.89 |
19400 |
0.08% |
|
127.88 |
4600 |
0.02% |
|
127.86 |
2500 |
0.01% |
|
127.85 |
12900 |
0.05% |
|
127.84 |
5020 |
0.02% |
|
127.83 |
200 |
0.00% |
|
127.82 |
7700 |
0.03% |
|
127.81 |
700 |
0.00% |
|
127.80 |
1800 |
0.01% |
|
127.77 |
6100 |
0.03% |
|
127.76 |
700 |
0.00% |
|
127.75 |
4900 |
0.02% |
|
127.74 |
4000 |
0.02% |
|
127.73 |
6700 |
0.03% |
|
127.71 |
2500 |
0.01% |
|
127.69 |
1700 |
0.01% |
|
127.67 |
1100 |
0.00% |
|
127.65 |
14200 |
0.06% |
|
127.60 |
3600 |
0.02% |
|
127.59 |
200 |
0.00% |
|
127.55 |
14800 |
0.06% |
|
127.54 |
300 |
0.00% |
|
127.53 |
12120 |
0.05% |
|
127.52 |
18300 |
0.08% |
|
127.51 |
1300 |
0.01% |
|
127.50 |
23500 |
0.10% |
|
127.49 |
12700 |
0.05% |
|
127.48 |
100 |
0.00% |
|
127.47 |
100 |
0.00% |
|
127.44 |
6800 |
0.03% |
|
127.43 |
25200 |
0.11% |
|
127.42 |
2100 |
0.01% |
|
127.41 |
2300 |
0.01% |
|
127.40 |
8400 |
0.04% |
|
127.39 |
12500 |
0.05% |
|
127.38 |
21400 |
0.09% |
|
127.37 |
6300 |
0.03% |
|
127.36 |
7100 |
0.03% |
|
127.33 |
1500 |
0.01% |
|
127.30 |
5900 |
0.02% |
|
127.29 |
300 |
0.00% |
|
127.27 |
4800 |
0.02% |
|
127.26 |
17600 |
0.07% |
|
127.25 |
9400 |
0.04% |
|
127.24 |
2200 |
0.01% |
|
127.22 |
11300 |
0.05% |
|
127.21 |
5100 |
0.02% |
|
127.20 |
14900 |
0.06% |
|
127.19 |
2900 |
0.01% |
|
127.18 |
21000 |
0.09% |
|
127.17 |
7800 |
0.03% |
|
127.16 |
7000 |
0.03% |
|
127.15 |
9100 |
0.04% |
|
127.14 |
12900 |
0.05% |
|
127.12 |
35400 |
0.15% |
|
127.11 |
12500 |
0.05% |
|
127.10 |
50461 |
0.21% |
|
127.09 |
8600 |
0.04% |
|
127.08 |
23700 |
0.10% |
|
127.07 |
600 |
0.00% |
|
127.06 |
4200 |
0.02% |
|
127.05 |
21500 |
0.09% |
|
127.04 |
8700 |
0.04% |
|
127.03 |
4100 |
0.02% |
|
127.02 |
15120 |
0.06% |
|
127.01 |
30600 |
0.13% |
|
127.00 |
89300 |
0.38% |
|
126.99 |
5000 |
0.02% |
|
126.98 |
16580 |
0.07% |
|
126.97 |
6200 |
0.03% |
|
126.96 |
41520 |
0.18% |
|
126.95 |
3300 |
0.01% |
|
126.94 |
3700 |
0.02% |
|
126.93 |
3200 |
0.01% |
|
126.92 |
2900 |
0.01% |
|
126.91 |
1960 |
0.01% |
|
126.90 |
15320 |
0.06% |
|
126.89 |
16000 |
0.07% |
|
126.88 |
7100 |
0.03% |
|
126.87 |
10280 |
0.04% |
|
126.86 |
16100 |
0.07% |
|
126.85 |
7200 |
0.03% |
|
126.84 |
1600 |
0.01% |
|
126.83 |
2900 |
0.01% |
|
126.82 |
12600 |
0.05% |
|
126.81 |
1800 |
0.01% |
|
126.80 |
58000 |
0.24% |
|
126.79 |
27580 |
0.12% |
|
126.78 |
16600 |
0.07% |
|
126.77 |
2400 |
0.01% |
|
126.76 |
6200 |
0.03% |
|
126.75 |
9500 |
0.04% |
|
126.74 |
15866 |
0.07% |
|
126.73 |
14100 |
0.06% |
|
126.72 |
4500 |
0.02% |
|
126.71 |
3200 |
0.01% |
|
126.70 |
20500 |
0.09% |
|
126.69 |
8780 |
0.04% |
|
126.68 |
3000 |
0.01% |
|
126.67 |
2200 |
0.01% |
|
126.66 |
4900 |
0.02% |
|
126.65 |
16700 |
0.07% |
|
126.64 |
5200 |
0.02% |
|
126.63 |
4620 |
0.02% |
|
126.62 |
5600 |
0.02% |
|
126.61 |
1600 |
0.01% |
|
126.60 |
59200 |
0.25% |
|
126.59 |
20300 |
0.09% |
|
126.58 |
8100 |
0.03% |
|
126.57 |
42800 |
0.18% |
|
126.56 |
13460 |
0.06% |
|
126.55 |
12000 |
0.05% |
|
126.54 |
7400 |
0.03% |
|
126.53 |
5160 |
0.02% |
|
126.52 |
2500 |
0.01% |
|
126.51 |
16200 |
0.07% |
|
126.50 |
52628 |
0.22% |
|
126.49 |
15600 |
0.07% |
|
126.48 |
34200 |
0.14% |
|
126.47 |
16300 |
0.07% |
|
126.46 |
14000 |
0.06% |
|
126.45 |
15372 |
0.06% |
|
126.44 |
11140 |
0.05% |
|
126.43 |
22000 |
0.09% |
|
126.42 |
3800 |
0.02% |
|
126.41 |
4300 |
0.02% |
|
126.40 |
43075 |
0.18% |
|
126.39 |
27940 |
0.12% |
|
126.38 |
21411 |
0.09% |
|
126.37 |
29100 |
0.12% |
|
126.36 |
22455 |
0.09% |
|
126.35 |
14920 |
0.06% |
|
126.34 |
12500 |
0.05% |
|
126.33 |
7620 |
0.03% |
|
126.32 |
26720 |
0.11% |
|
126.31 |
15420 |
0.07% |
|
126.30 |
302479 |
1.28% |
|
126.29 |
20300 |
0.09% |
|
126.28 |
52100 |
0.22% |
|
126.27 |
47620 |
0.20% |
|
126.26 |
77800 |
0.33% |
|
126.25 |
66845 |
0.28% |
|
126.24 |
49280 |
0.21% |
|
126.23 |
43745 |
0.18% |
|
126.22 |
42120 |
0.18% |
|
126.21 |
27400 |
0.12% |
|
126.20 |
70914 |
0.30% |
|
126.19 |
18500 |
0.08% |
|
126.18 |
35720 |
0.15% |
|
126.17 |
37688 |
0.16% |
|
126.16 |
28760 |
0.12% |
|
126.15 |
44700 |
0.19% |
|
126.14 |
20380 |
0.09% |
|
126.13 |
37820 |
0.16% |
|
126.12 |
14200 |
0.06% |
|
126.11 |
22200 |
0.09% |
|
126.10 |
39400 |
0.17% |
|
126.09 |
12420 |
0.05% |
|
126.08 |
8860 |
0.04% |
|
126.07 |
2500 |
0.01% |
|
126.05 |
34980 |
0.15% |
|
126.04 |
8000 |
0.03% |
|
126.03 |
200 |
0.00% |
|
126.02 |
5900 |
0.02% |
|
126.01 |
20500 |
0.09% |
|
126.00 |
42800 |
0.18% |
|
125.99 |
13900 |
0.06% |
|
125.98 |
11200 |
0.05% |
|
125.97 |
7400 |
0.03% |
|
125.96 |
8300 |
0.03% |
|
125.95 |
4000 |
0.02% |
|
125.94 |
1100 |
0.00% |
|
125.93 |
2000 |
0.01% |
|
125.92 |
11200 |
0.05% |
|
125.91 |
46900 |
0.20% |
|
125.90 |
29000 |
0.12% |
|
125.89 |
1900 |
0.01% |
|
125.88 |
8200 |
0.03% |
|
125.87 |
4800 |
0.02% |
|
125.86 |
2700 |
0.01% |
|
125.85 |
14400 |
0.06% |
|
125.84 |
4200 |
0.02% |
|
125.83 |
12100 |
0.05% |
|
125.81 |
5500 |
0.02% |
|
125.80 |
66500 |
0.28% |
|
125.79 |
12600 |
0.05% |
|
125.78 |
9600 |
0.04% |
|
125.77 |
22000 |
0.09% |
|
125.75 |
3500 |
0.01% |
|
125.74 |
17700 |
0.07% |
|
125.73 |
19200 |
0.08% |
|
125.72 |
12400 |
0.05% |
|
125.71 |
9100 |
0.04% |
|
125.70 |
45340 |
0.19% |
|
125.69 |
23560 |
0.10% |
|
125.68 |
41200 |
0.17% |
|
125.67 |
12300 |
0.05% |
|
125.66 |
4600 |
0.02% |
|
125.65 |
1900 |
0.01% |
|
125.64 |
4900 |
0.02% |
|
125.63 |
7110 |
0.03% |
|
125.62 |
7500 |
0.03% |
|
125.61 |
44900 |
0.19% |
|
125.60 |
22500 |
0.09% |
|
125.58 |
3500 |
0.01% |
|
125.57 |
15900 |
0.07% |
|
125.56 |
13200 |
0.06% |
|
125.55 |
21900 |
0.09% |
|
125.54 |
16100 |
0.07% |
|
125.53 |
6522 |
0.03% |
|
125.52 |
9700 |
0.04% |
|
125.51 |
15000 |
0.06% |
|
125.50 |
52400 |
0.22% |
|
125.49 |
38400 |
0.16% |
|
125.48 |
14700 |
0.06% |
|
125.47 |
22800 |
0.10% |
|
125.46 |
16400 |
0.07% |
|
125.45 |
15100 |
0.06% |
|
125.44 |
1500 |
0.01% |
|
125.43 |
3100 |
0.01% |
|
125.42 |
7100 |
0.03% |
|
125.41 |
10878 |
0.05% |
|
125.40 |
52900 |
0.22% |
|
125.39 |
25000 |
0.11% |
|
125.38 |
15338 |
0.06% |
|
125.37 |
4900 |
0.02% |
|
125.36 |
3800 |
0.02% |
|
125.35 |
13700 |
0.06% |
|
125.34 |
6700 |
0.03% |
|
125.33 |
24000 |
0.10% |
|
125.32 |
44100 |
0.19% |
|
125.31 |
26380 |
0.11% |
|
125.30 |
52900 |
0.22% |
|
125.29 |
13960 |
0.06% |
|
125.28 |
31300 |
0.13% |
|
125.27 |
16200 |
0.07% |
|
125.26 |
5400 |
0.02% |
|
125.25 |
15500 |
0.07% |
|
125.24 |
10600 |
0.04% |
|
125.23 |
900 |
0.00% |
|
125.22 |
8900 |
0.04% |
|
125.21 |
21360 |
0.09% |
|
125.20 |
57500 |
0.24% |
|
125.19 |
21100 |
0.09% |
|
125.18 |
16100 |
0.07% |
|
125.17 |
7600 |
0.03% |
|
125.16 |
27300 |
0.12% |
|
125.15 |
25700 |
0.11% |
|
125.14 |
10200 |
0.04% |
|
125.13 |
19900 |
0.08% |
|
125.12 |
64580 |
0.27% |
|
125.11 |
17700 |
0.07% |
|
125.10 |
26860 |
0.11% |
|
125.09 |
14700 |
0.06% |
|
125.08 |
5100 |
0.02% |
|
125.07 |
18000 |
0.08% |
|
125.06 |
10900 |
0.05% |
|
125.05 |
30100 |
0.13% |
|
125.04 |
27740 |
0.12% |
|
125.03 |
19000 |
0.08% |
|
125.02 |
12100 |
0.05% |
|
125.01 |
64000 |
0.27% |
|
125.00 |
109980 |
0.46% |
|
124.99 |
9300 |
0.04% |
|
124.98 |
5100 |
0.02% |
|
124.97 |
10620 |
0.04% |
|
124.96 |
20000 |
0.08% |
|
124.95 |
12400 |
0.05% |
|
124.94 |
17400 |
0.07% |
|
124.93 |
7500 |
0.03% |
|
124.92 |
6800 |
0.03% |
|
124.91 |
9300 |
0.04% |
|
124.90 |
14900 |
0.06% |
|
124.89 |
11800 |
0.05% |
|
124.88 |
12900 |
0.05% |
|
124.87 |
12800 |
0.05% |
|
124.86 |
58020 |
0.24% |
|
124.85 |
14300 |
0.06% |
|
124.84 |
22900 |
0.10% |
|
124.83 |
17820 |
0.08% |
|
124.82 |
28600 |
0.12% |
|
124.81 |
19200 |
0.08% |
|
124.80 |
39300 |
0.17% |
|
124.79 |
49320 |
0.21% |
|
124.78 |
46200 |
0.19% |
|
124.77 |
35700 |
0.15% |
|
124.76 |
18326 |
0.08% |
|
124.75 |
23700 |
0.10% |
|
124.74 |
19500 |
0.08% |
|
124.73 |
19100 |
0.08% |
|
124.72 |
18900 |
0.08% |
|
124.71 |
13700 |
0.06% |
|
124.70 |
33100 |
0.14% |
|
124.69 |
18900 |
0.08% |
|
124.68 |
6900 |
0.03% |
|
124.67 |
23200 |
0.10% |
|
124.66 |
16500 |
0.07% |
|
124.65 |
11200 |
0.05% |
|
124.64 |
4900 |
0.02% |
|
124.63 |
4500 |
0.02% |
|
124.62 |
7700 |
0.03% |
|
124.61 |
12900 |
0.05% |
|
124.60 |
41820 |
0.18% |
|
124.59 |
17000 |
0.07% |
|
124.58 |
27100 |
0.11% |
|
124.57 |
18100 |
0.08% |
|
124.56 |
23100 |
0.10% |
|
124.55 |
8400 |
0.04% |
|
124.54 |
9500 |
0.04% |
|
124.53 |
19300 |
0.08% |
|
124.52 |
9400 |
0.04% |
|
124.51 |
26900 |
0.11% |
|
124.50 |
108600 |
0.46% |
|
124.49 |
78700 |
0.33% |
|
124.48 |
19000 |
0.08% |
|
124.47 |
20100 |
0.08% |
|
124.46 |
9900 |
0.04% |
|
124.45 |
21500 |
0.09% |
|
124.44 |
15500 |
0.07% |
|
124.43 |
30800 |
0.13% |
|
124.42 |
34600 |
0.15% |
|
124.41 |
25700 |
0.11% |
|
124.40 |
54100 |
0.23% |
|
124.39 |
41600 |
0.18% |
|
124.38 |
27500 |
0.12% |
|
124.37 |
18600 |
0.08% |
|
124.36 |
44800 |
0.19% |
|
124.35 |
42920 |
0.18% |
|
124.34 |
25600 |
0.11% |
|
124.33 |
32200 |
0.14% |
|
124.32 |
19200 |
0.08% |
|
124.31 |
36800 |
0.16% |
|
124.30 |
49900 |
0.21% |
|
124.29 |
18400 |
0.08% |
|
124.28 |
38100 |
0.16% |
|
124.27 |
14300 |
0.06% |
|
124.26 |
20700 |
0.09% |
|
124.25 |
38720 |
0.16% |
|
124.24 |
26180 |
0.11% |
|
124.23 |
35960 |
0.15% |
|
124.22 |
45700 |
0.19% |
|
124.21 |
65000 |
0.27% |
|
124.20 |
54300 |
0.23% |
|
124.19 |
20300 |
0.09% |
|
124.18 |
49038 |
0.21% |
|
124.17 |
14900 |
0.06% |
|
124.16 |
34340 |
0.14% |
|
124.15 |
43400 |
0.18% |
|
124.14 |
15700 |
0.07% |
|
124.13 |
11300 |
0.05% |
|
124.12 |
21100 |
0.09% |
|
124.11 |
30881 |
0.13% |
|
124.10 |
82900 |
0.35% |
|
124.09 |
26000 |
0.11% |
|
124.08 |
22500 |
0.09% |
|
124.07 |
31462 |
0.13% |
|
124.06 |
15800 |
0.07% |
|
124.05 |
39300 |
0.17% |
|
124.04 |
17900 |
0.08% |
|
124.03 |
21300 |
0.09% |
|
124.02 |
32100 |
0.14% |
|
124.01 |
43220 |
0.18% |
|
124.00 |
136880 |
0.58% |
|
123.99 |
39680 |
0.17% |
|
123.98 |
43100 |
0.18% |
|
123.97 |
38700 |
0.16% |
|
123.96 |
36900 |
0.16% |
|
123.95 |
23300 |
0.10% |
|
123.94 |
26100 |
0.11% |
|
123.93 |
19000 |
0.08% |
|
123.92 |
26160 |
0.11% |
|
123.91 |
22800 |
0.10% |
|
123.90 |
70020 |
0.30% |
|
123.89 |
31800 |
0.13% |
|
123.88 |
44700 |
0.19% |
|
123.87 |
22600 |
0.10% |
|
123.86 |
24200 |
0.10% |
|
123.85 |
46500 |
0.20% |
|
123.84 |
37100 |
0.16% |
|
123.83 |
38300 |
0.16% |
|
123.82 |
52600 |
0.22% |
|
123.81 |
39300 |
0.17% |
|
123.80 |
45200 |
0.19% |
|
123.79 |
11000 |
0.05% |
|
123.78 |
43500 |
0.18% |
|
123.77 |
29700 |
0.13% |
|
123.76 |
67620 |
0.29% |
|
123.75 |
63700 |
0.27% |
|
123.74 |
21200 |
0.09% |
|
123.73 |
25300 |
0.11% |
|
123.72 |
55100 |
0.23% |
|
123.71 |
40700 |
0.17% |
|
123.70 |
128600 |
0.54% |
|
123.69 |
34600 |
0.15% |
|
123.68 |
57900 |
0.24% |
|
123.67 |
22660 |
0.10% |
|
123.66 |
49400 |
0.21% |
|
123.65 |
28100 |
0.12% |
|
123.64 |
14060 |
0.06% |
|
123.63 |
28500 |
0.12% |
|
123.62 |
16200 |
0.07% |
|
123.61 |
15600 |
0.07% |
|
123.60 |
72240 |
0.30% |
|
123.59 |
18540 |
0.08% |
|
123.58 |
26000 |
0.11% |
|
123.57 |
10900 |
0.05% |
|
123.56 |
19200 |
0.08% |
|
123.55 |
13500 |
0.06% |
|
123.54 |
17300 |
0.07% |
|
123.53 |
12100 |
0.05% |
|
123.52 |
25100 |
0.11% |
|
123.51 |
29040 |
0.12% |
|
123.50 |
101400 |
0.43% |
|
123.49 |
60520 |
0.26% |
|
123.48 |
34220 |
0.14% |
|
123.47 |
46380 |
0.20% |
|
123.46 |
20000 |
0.08% |
|
123.45 |
57300 |
0.24% |
|
123.44 |
24300 |
0.10% |
|
123.43 |
15400 |
0.06% |
|
123.42 |
28500 |
0.12% |
|
123.41 |
39060 |
0.16% |
|
123.40 |
38400 |
0.16% |
|
123.39 |
29700 |
0.13% |
|
123.38 |
13000 |
0.05% |
|
123.37 |
19300 |
0.08% |
|
123.36 |
17500 |
0.07% |
|
123.35 |
29300 |
0.12% |
|
123.34 |
29600 |
0.12% |
|
123.33 |
42600 |
0.18% |
|
123.32 |
25500 |
0.11% |
|
123.31 |
23500 |
0.10% |
|
123.30 |
55220 |
0.23% |
|
123.29 |
20400 |
0.09% |
|
123.28 |
28400 |
0.12% |
|
123.27 |
22971 |
0.10% |
|
123.26 |
34800 |
0.15% |
|
123.25 |
43500 |
0.18% |
|
123.24 |
38504 |
0.16% |
|
123.23 |
8200 |
0.03% |
|
123.22 |
24376 |
0.10% |
|
123.21 |
43300 |
0.18% |
|
123.20 |
56792 |
0.24% |
|
123.19 |
22268 |
0.09% |
|
123.18 |
50100 |
0.21% |
|
123.17 |
16400 |
0.07% |
|
123.16 |
37200 |
0.16% |
|
123.15 |
16500 |
0.07% |
|
123.14 |
14600 |
0.06% |
|
123.13 |
18200 |
0.08% |
|
123.12 |
13000 |
0.05% |
|
123.11 |
20700 |
0.09% |
|
123.10 |
32100 |
0.14% |
|
123.09 |
14540 |
0.06% |
|
123.08 |
23400 |
0.10% |
|
123.07 |
8700 |
0.04% |
|
123.06 |
15800 |
0.07% |
|
123.05 |
2900 |
0.01% |
|
123.04 |
19836 |
0.08% |
|
123.03 |
8338 |
0.04% |
|
123.02 |
17100 |
0.07% |
|
123.01 |
36400 |
0.15% |
|
123.00 |
45700 |
0.19% |
|
122.99 |
14500 |
0.06% |
|
122.98 |
9000 |
0.04% |
|
122.97 |
15884 |
0.07% |
|
122.96 |
18100 |
0.08% |
|
122.95 |
10680 |
0.05% |
|
122.94 |
10000 |
0.04% |
|
122.93 |
16700 |
0.07% |
|
122.92 |
7900 |
0.03% |
|
122.91 |
6700 |
0.03% |
|
122.90 |
10100 |
0.04% |
|
122.89 |
15300 |
0.06% |
|
122.88 |
27100 |
0.11% |
|
122.87 |
10600 |
0.04% |
|
122.86 |
17900 |
0.08% |
|
122.85 |
24100 |
0.10% |
|
122.84 |
17400 |
0.07% |
|
122.83 |
39900 |
0.17% |
|
122.82 |
10900 |
0.05% |
|
122.81 |
18800 |
0.08% |
|
122.80 |
46900 |
0.20% |
|
122.79 |
36000 |
0.15% |
|
122.78 |
14200 |
0.06% |
|
122.77 |
14700 |
0.06% |
|
122.76 |
26600 |
0.11% |
|
122.75 |
11600 |
0.05% |
|
122.74 |
26500 |
0.11% |
|
122.73 |
14600 |
0.06% |
|
122.72 |
5300 |
0.02% |
|
122.71 |
2700 |
0.01% |
|
122.70 |
38000 |
0.16% |
|
122.69 |
10700 |
0.05% |
|
122.68 |
52900 |
0.22% |
|
122.67 |
11100 |
0.05% |
|
122.66 |
26300 |
0.11% |
|
122.65 |
11700 |
0.05% |
|
122.64 |
23000 |
0.10% |
|
122.63 |
8600 |
0.04% |
|
122.62 |
7900 |
0.03% |
|
122.61 |
15700 |
0.07% |
|
122.60 |
24400 |
0.10% |
|
122.59 |
10200 |
0.04% |
|
122.58 |
19300 |
0.08% |
|
122.57 |
15060 |
0.06% |
|
122.56 |
9600 |
0.04% |
|
122.55 |
7100 |
0.03% |
|
122.54 |
29860 |
0.13% |
|
122.53 |
50340 |
0.21% |
|
122.52 |
40300 |
0.17% |
|
122.51 |
20300 |
0.09% |
|
122.50 |
20660 |
0.09% |
|
122.49 |
2200 |
0.01% |
|
122.47 |
7800 |
0.03% |
|
122.46 |
300 |
0.00% |
|
122.45 |
10600 |
0.04% |
|
122.44 |
2600 |
0.01% |
|
122.43 |
42700 |
0.18% |
|
122.42 |
3500 |
0.01% |
|
122.41 |
6800 |
0.03% |
|
122.40 |
8300 |
0.03% |
|
122.39 |
5000 |
0.02% |
|
122.38 |
6200 |
0.03% |
|
122.37 |
52680 |
0.22% |
|
122.36 |
12800 |
0.05% |
|
122.35 |
32300 |
0.14% |
|
122.34 |
8100 |
0.03% |
|
122.33 |
16900 |
0.07% |
|
122.32 |
3600 |
0.02% |
|
122.31 |
11120 |
0.05% |
|
122.30 |
21400 |
0.09% |
|
122.29 |
27200 |
0.11% |
|
122.28 |
7700 |
0.03% |
|
122.27 |
27600 |
0.12% |
|
122.26 |
12400 |
0.05% |
|
122.25 |
12700 |
0.05% |
|
122.24 |
23100 |
0.10% |
|
122.23 |
23600 |
0.10% |
|
122.22 |
9300 |
0.04% |
|
122.21 |
2700 |
0.01% |
|
122.20 |
40800 |
0.17% |
|
122.19 |
22200 |
0.09% |
|
122.18 |
30400 |
0.13% |
|
122.17 |
14900 |
0.06% |
|
122.16 |
27200 |
0.11% |
|
122.15 |
14400 |
0.06% |
|
122.14 |
4800 |
0.02% |
|
122.13 |
11000 |
0.05% |
|
122.12 |
23200 |
0.10% |
|
122.11 |
26500 |
0.11% |
|
122.10 |
51900 |
0.22% |
|
122.09 |
24300 |
0.10% |
|
122.08 |
19058 |
0.08% |
|
122.07 |
16041 |
0.07% |
|
122.06 |
23471 |
0.10% |
|
122.05 |
21900 |
0.09% |
|
122.04 |
25500 |
0.11% |
|
122.03 |
4900 |
0.02% |
|
122.02 |
33700 |
0.14% |
|
122.01 |
64800 |
0.27% |
|
122.00 |
92900 |
0.39% |
|
121.99 |
55120 |
0.23% |
|
121.98 |
20700 |
0.09% |
|
121.97 |
41280 |
0.17% |
|
121.96 |
37200 |
0.16% |
|
121.95 |
56700 |
0.24% |
|
121.94 |
19100 |
0.08% |
|
121.93 |
42000 |
0.18% |
|
121.92 |
27700 |
0.12% |
|
121.91 |
39860 |
0.17% |
|
121.90 |
53300 |
0.22% |
|
121.89 |
39700 |
0.17% |
|
121.88 |
12400 |
0.05% |
|
121.87 |
39300 |
0.17% |
|
121.86 |
20900 |
0.09% |
|
121.85 |
19300 |
0.08% |
|
121.84 |
26320 |
0.11% |
|
121.83 |
9800 |
0.04% |
|
121.82 |
29200 |
0.12% |
|
121.81 |
22900 |
0.10% |
|
121.80 |
48800 |
0.21% |
|
121.79 |
43657 |
0.18% |
|
121.78 |
36300 |
0.15% |
|
121.77 |
28700 |
0.12% |
|
121.76 |
13600 |
0.06% |
|
121.75 |
10300 |
0.04% |
|
121.74 |
8500 |
0.04% |
|
121.73 |
11600 |
0.05% |
|
121.72 |
17600 |
0.07% |
|
121.71 |
15800 |
0.07% |
|
121.70 |
39100 |
0.16% |
|
121.69 |
33300 |
0.14% |
|
121.68 |
16800 |
0.07% |
|
121.67 |
22100 |
0.09% |
|
121.66 |
12000 |
0.05% |
|
121.65 |
28900 |
0.12% |
|
121.64 |
16900 |
0.07% |
|
121.63 |
18400 |
0.08% |
|
121.62 |
16800 |
0.07% |
|
121.61 |
42100 |
0.18% |
|
121.60 |
33840 |
0.14% |
|
121.59 |
9740 |
0.04% |
|
121.58 |
46200 |
0.19% |
|
121.57 |
41400 |
0.17% |
|
121.56 |
54860 |
0.23% |
|
121.55 |
24100 |
0.10% |
|
121.54 |
19800 |
0.08% |
|
121.53 |
16500 |
0.07% |
|
121.52 |
29800 |
0.13% |
|
121.51 |
38600 |
0.16% |
|
121.50 |
68500 |
0.29% |
|
121.49 |
22800 |
0.10% |
|
121.48 |
37800 |
0.16% |
|
121.47 |
43900 |
0.19% |
|
121.46 |
29600 |
0.12% |
|
121.45 |
24100 |
0.10% |
|
121.44 |
48000 |
0.20% |
|
121.43 |
48200 |
0.20% |
|
121.42 |
27000 |
0.11% |
|
121.41 |
36800 |
0.16% |
|
121.40 |
59300 |
0.25% |
|
121.39 |
40700 |
0.17% |
|
121.38 |
48400 |
0.20% |
|
121.37 |
8700 |
0.04% |
|
121.36 |
16100 |
0.07% |
|
121.35 |
28400 |
0.12% |
|
121.34 |
13500 |
0.06% |
|
121.33 |
8300 |
0.03% |
|
121.32 |
7700 |
0.03% |
|
121.31 |
31000 |
0.13% |
|
121.30 |
42345 |
0.18% |
|
121.29 |
33060 |
0.14% |
|
121.28 |
33900 |
0.14% |
|
121.27 |
34700 |
0.15% |
|
121.26 |
20000 |
0.08% |
|
121.25 |
29400 |
0.12% |
|
121.24 |
35800 |
0.15% |
|
121.23 |
14800 |
0.06% |
|
121.22 |
13300 |
0.06% |
|
121.21 |
89300 |
0.38% |
|
121.20 |
21900 |
0.09% |
|
121.19 |
51600 |
0.22% |
|
121.18 |
20300 |
0.09% |
|
121.17 |
18600 |
0.08% |
|
121.16 |
9900 |
0.04% |
|
121.15 |
34600 |
0.15% |
|
121.14 |
29760 |
0.13% |
|
121.13 |
11700 |
0.05% |
|
121.12 |
23800 |
0.10% |
|
121.11 |
17400 |
0.07% |
|
121.10 |
34300 |
0.14% |
|
121.09 |
41600 |
0.18% |
|
121.08 |
23900 |
0.10% |
|
121.07 |
8300 |
0.03% |
|
121.06 |
28080 |
0.12% |
|
121.05 |
15300 |
0.06% |
|
121.04 |
34700 |
0.15% |
|
121.03 |
20200 |
0.09% |
|
121.02 |
20100 |
0.08% |
|
121.01 |
57100 |
0.24% |
|
121.00 |
80320 |
0.34% |
|
120.99 |
23800 |
0.10% |
|
120.98 |
22100 |
0.09% |
|
120.97 |
31600 |
0.13% |
|
120.96 |
29880 |
0.13% |
|
120.95 |
37920 |
0.16% |
|
120.94 |
15800 |
0.07% |
|
120.93 |
24980 |
0.11% |
|
120.92 |
43900 |
0.19% |
|
120.91 |
32710 |
0.14% |
|
120.90 |
5100 |
0.02% |
|
120.89 |
4000 |
0.02% |
|
120.88 |
9900 |
0.04% |
|
120.87 |
16700 |
0.07% |
|
120.86 |
12400 |
0.05% |
|
120.82 |
8600 |
0.04% |
|
120.81 |
16215 |
0.07% |
|
120.80 |
20200 |
0.09% |
|
120.79 |
3300 |
0.01% |
|
120.78 |
1700 |
0.01% |
|
120.77 |
7800 |
0.03% |
|
120.76 |
5300 |
0.02% |
|
120.75 |
1500 |
0.01% |
|
120.73 |
5000 |
0.02% |
|
120.72 |
900 |
0.00% |
|
120.71 |
100 |
0.00% |
|
120.70 |
12300 |
0.05% |
|
120.69 |
800 |
0.00% |
|
120.68 |
2200 |
0.01% |
|
120.67 |
6100 |
0.03% |
|
120.66 |
13900 |
0.06% |
|
120.65 |
7000 |
0.03% |
|
120.64 |
7200 |
0.03% |
|
120.63 |
1100 |
0.00% |
|
120.62 |
1000 |
0.00% |
|
120.61 |
13800 |
0.06% |
|
120.60 |
11500 |
0.05% |
|
120.59 |
6100 |
0.03% |
|
120.58 |
7300 |
0.03% |
|
120.57 |
2400 |
0.01% |
|
120.56 |
6200 |
0.03% |
|
120.55 |
6100 |
0.03% |
|
120.54 |
1000 |
0.00% |
|
120.53 |
600 |
0.00% |
|
120.52 |
8000 |
0.03% |
|
120.51 |
8800 |
0.04% |
|
120.50 |
57200 |
0.24% |
|
120.49 |
5000 |
0.02% |
|
120.48 |
13300 |
0.06% |
|
120.47 |
7300 |
0.03% |
|
120.46 |
9600 |
0.04% |
|
120.45 |
20600 |
0.09% |
|
120.44 |
21900 |
0.09% |
|
120.43 |
12900 |
0.05% |
|
120.42 |
1900 |
0.01% |
|
120.41 |
8200 |
0.03% |
|
120.40 |
20000 |
0.08% |
|
120.39 |
8400 |
0.04% |
|
120.38 |
13300 |
0.06% |
|
120.37 |
14600 |
0.06% |
|
120.36 |
23800 |
0.10% |
|
120.35 |
8500 |
0.04% |
|
120.34 |
1500 |
0.01% |
|
120.33 |
34100 |
0.14% |
|
120.32 |
14500 |
0.06% |
|
120.31 |
13400 |
0.06% |
|
120.30 |
45300 |
0.19% |
|
120.29 |
16500 |
0.07% |
|
120.28 |
31500 |
0.13% |
|
120.27 |
4500 |
0.02% |
|
120.26 |
16400 |
0.07% |
|
120.25 |
17900 |
0.08% |
|
120.24 |
14900 |
0.06% |
|
120.23 |
7000 |
0.03% |
|
120.22 |
23800 |
0.10% |
|
120.21 |
37205 |
0.16% |
|
120.20 |
150000 |
0.63% |
|
120.19 |
3400 |
0.01% |
|
120.18 |
26320 |
0.11% |
|
120.17 |
5100 |
0.02% |
|
120.16 |
3000 |
0.01% |
|
120.15 |
18100 |
0.08% |
|
120.14 |
6260 |
0.03% |
|
120.13 |
28000 |
0.12% |
|
120.12 |
30940 |
0.13% |
|
120.11 |
33280 |
0.14% |
|
120.10 |
43600 |
0.18% |
|
120.09 |
64980 |
0.27% |
|
120.08 |
16700 |
0.07% |
|
120.07 |
20460 |
0.09% |
|
120.06 |
7100 |
0.03% |
|
120.05 |
3800 |
0.02% |
|
120.04 |
5600 |
0.02% |
|
120.03 |
32000 |
0.13% |
|
120.02 |
27100 |
0.11% |
|
120.01 |
47200 |
0.20% |
|
120.00 |
93076 |
0.39% |
|
119.99 |
38000 |
0.16% |
|
119.98 |
18380 |
0.08% |
|
119.97 |
6400 |
0.03% |
|
119.96 |
44500 |
0.19% |
|
119.95 |
43180 |
0.18% |
|
119.94 |
17400 |
0.07% |
|
119.93 |
11400 |
0.05% |
|
119.92 |
91720 |
0.39% |
|
119.91 |
57800 |
0.24% |
|
119.90 |
9700 |
0.04% |
|
119.89 |
32700 |
0.14% |
|
119.88 |
23200 |
0.10% |
|
119.87 |
66000 |
0.28% |
|
119.86 |
24300 |
0.10% |
|
119.85 |
32120 |
0.14% |
|
119.84 |
25040 |
0.11% |
|
119.83 |
24600 |
0.10% |
|
119.82 |
15600 |
0.07% |
|
119.81 |
21800 |
0.09% |
|
119.80 |
28700 |
0.12% |
|
119.79 |
16800 |
0.07% |
|
119.78 |
49200 |
0.21% |
|
119.77 |
20100 |
0.08% |
|
119.76 |
35700 |
0.15% |
|
119.75 |
23500 |
0.10% |
|
119.74 |
27300 |
0.12% |
|
119.73 |
37120 |
0.16% |
|
119.72 |
46900 |
0.20% |
|
119.71 |
44100 |
0.19% |
|
119.70 |
72600 |
0.31% |
|
119.69 |
20020 |
0.08% |
|
119.68 |
44613 |
0.19% |
|
119.67 |
25800 |
0.11% |
|
119.66 |
53400 |
0.23% |
|
119.65 |
53420 |
0.23% |
|
119.64 |
19800 |
0.08% |
|
119.63 |
24500 |
0.10% |
|
119.62 |
33600 |
0.14% |
|
119.61 |
30200 |
0.13% |
|
119.60 |
78800 |
0.33% |
|
119.59 |
70426 |
0.30% |
|
119.58 |
17300 |
0.07% |
|
119.57 |
39580 |
0.17% |
|
119.56 |
44520 |
0.19% |
|
119.55 |
85600 |
0.36% |
|
119.54 |
45940 |
0.19% |
|
119.53 |
45200 |
0.19% |
|
119.52 |
19720 |
0.08% |
|
119.51 |
77100 |
0.33% |
|
119.50 |
145800 |
0.61% |
|
119.49 |
78965 |
0.33% |
|
119.48 |
65455 |
0.28% |
|
119.47 |
31544 |
0.13% |
|
119.46 |
38256 |
0.16% |
|
119.45 |
29200 |
0.12% |
|
119.44 |
24644 |
0.10% |
|
119.43 |
86344 |
0.36% |
|
119.42 |
52672 |
0.22% |
|
119.41 |
60792 |
0.26% |
|
119.40 |
72200 |
0.30% |
|
119.39 |
50300 |
0.21% |
|
119.38 |
54100 |
0.23% |
|
119.37 |
10800 |
0.05% |
|
119.36 |
21000 |
0.09% |
|
119.35 |
29500 |
0.12% |
|
119.34 |
13500 |
0.06% |
|
119.33 |
27900 |
0.12% |
|
119.32 |
30700 |
0.13% |
|
119.31 |
21700 |
0.09% |
|
119.30 |
45900 |
0.19% |
|
119.29 |
32000 |
0.13% |
|
119.28 |
31520 |
0.13% |
|
119.27 |
20900 |
0.09% |
|
119.26 |
19300 |
0.08% |
|
119.25 |
20680 |
0.09% |
|
119.24 |
21500 |
0.09% |
|
119.23 |
39600 |
0.17% |
|
119.22 |
24000 |
0.10% |
|
119.21 |
24200 |
0.10% |
|
119.20 |
68100 |
0.29% |
|
119.19 |
26960 |
0.11% |
|
119.18 |
42300 |
0.18% |
|
119.17 |
49860 |
0.21% |
|
119.16 |
21400 |
0.09% |
|
119.15 |
33000 |
0.14% |
|
119.14 |
61760 |
0.26% |
|
119.13 |
36540 |
0.15% |
|
119.12 |
37760 |
0.16% |
|
119.11 |
40300 |
0.17% |
|
119.10 |
37700 |
0.16% |
|
119.09 |
23900 |
0.10% |
|
119.08 |
28200 |
0.12% |
|
119.07 |
28100 |
0.12% |
|
119.06 |
55740 |
0.23% |
|
119.05 |
42660 |
0.18% |
|
119.04 |
29780 |
0.13% |
|
119.03 |
22300 |
0.09% |
|
119.02 |
35300 |
0.15% |
|
119.01 |
41252 |
0.17% |
|
119.00 |
122040 |
0.51% |
|
118.99 |
37000 |
0.16% |
|
118.98 |
25600 |
0.11% |
|
118.97 |
28300 |
0.12% |
|
118.96 |
46060 |
0.19% |
|
118.95 |
24800 |
0.10% |
|
118.94 |
15820 |
0.07% |
|
118.93 |
24300 |
0.10% |
|
118.92 |
43840 |
0.18% |
|
118.91 |
28184 |
0.12% |
|
118.90 |
34700 |
0.15% |
|
118.89 |
17100 |
0.07% |
|
118.88 |
65600 |
0.28% |
|
118.87 |
25480 |
0.11% |
|
118.86 |
57400 |
0.24% |
|
118.85 |
30800 |
0.13% |
|
118.84 |
37380 |
0.16% |
|
118.83 |
26800 |
0.11% |
|
118.82 |
29800 |
0.13% |
|
118.81 |
26340 |
0.11% |
|
118.80 |
46940 |
0.20% |
|
118.79 |
13100 |
0.06% |
|
118.78 |
30960 |
0.13% |
|
118.77 |
28400 |
0.12% |
|
118.76 |
11400 |
0.05% |
|
118.75 |
13300 |
0.06% |
|
118.74 |
13720 |
0.06% |
|
118.73 |
26500 |
0.11% |
|
118.72 |
16600 |
0.07% |
|
118.71 |
17000 |
0.07% |
|
118.70 |
30600 |
0.13% |
|
118.69 |
12700 |
0.05% |
|
118.68 |
18100 |
0.08% |
|
118.67 |
11100 |
0.05% |
|
118.66 |
13000 |
0.05% |
|
118.65 |
13000 |
0.05% |
|
118.64 |
10000 |
0.04% |
|
118.63 |
19000 |
0.08% |
|
118.62 |
7400 |
0.03% |
|
118.61 |
45660 |
0.19% |
|
118.60 |
37620 |
0.16% |
|
118.59 |
2600 |
0.01% |
|
118.58 |
32000 |
0.13% |
|
118.57 |
8420 |
0.04% |
|
118.56 |
9300 |
0.04% |
|
118.55 |
21380 |
0.09% |
|
118.54 |
7700 |
0.03% |
|
118.53 |
5300 |
0.02% |
|
118.52 |
14200 |
0.06% |
|
118.51 |
12200 |
0.05% |
|
118.50 |
12120 |
0.05% |
|
118.49 |
11800 |
0.05% |
|
118.48 |
10800 |
0.05% |
|
118.47 |
8200 |
0.03% |
|
118.46 |
2780 |
0.01% |
|
118.45 |
2900 |
0.01% |
|
118.43 |
400 |
0.00% |
|
118.42 |
9600 |
0.04% |
|
118.41 |
900 |
0.00% |
|
118.40 |
17800 |
0.08% |
|
118.39 |
3000 |
0.01% |
|
118.38 |
20800 |
0.09% |
|
118.37 |
6160 |
0.03% |
|
118.36 |
6400 |
0.03% |
|
118.35 |
14500 |
0.06% |
|
118.34 |
6200 |
0.03% |
|
118.33 |
1200 |
0.01% |
|
118.32 |
11000 |
0.05% |
|
118.31 |
2200 |
0.01% |
|
118.30 |
16100 |
0.07% |
|
118.27 |
20452 |
0.09% |
|
118.26 |
1000 |
0.00% |
|