成交价(元) 成交量(股) 占比 占比图
49.35 4000 0.06%
49.34 2500 0.04%
49.33 300 0.00%
49.32 1000 0.02%
49.30 300 0.00%
49.29 11600 0.18%
49.28 2500 0.04%
49.27 2200 0.03%
49.26 700 0.01%
49.25 1100 0.02%
49.24 2100 0.03%
49.22 3600 0.05%
49.21 4700 0.07%
49.20 10200 0.16%
49.19 500 0.01%
49.18 4600 0.07%
49.17 2400 0.04%
49.16 2200 0.03%
49.15 25100 0.38%
49.14 17100 0.26%
49.13 7900 0.12%
49.12 4900 0.07%
49.11 1100 0.02%
49.10 2000 0.03%
49.09 4000 0.06%
49.08 20500 0.31%
49.07 3400 0.05%
49.06 8400 0.13%
49.05 10100 0.15%
49.04 100 0.00%
49.03 14800 0.23%
49.02 1900 0.03%
49.01 2200 0.03%
49.00 11300 0.17%
48.99 9400 0.14%
48.98 5300 0.08%
48.97 1100 0.02%
48.96 3100 0.05%
48.95 6500 0.10%
48.94 1500 0.02%
48.93 11000 0.17%
48.92 16600 0.25%
48.91 2300 0.04%
48.90 14100 0.22%
48.89 5500 0.08%
48.88 6400 0.10%
48.87 1300 0.02%
48.86 4400 0.07%
48.85 7600 0.12%
48.84 1100 0.02%
48.83 800 0.01%
48.82 300 0.00%
48.81 1600 0.02%
48.80 8700 0.13%
48.79 4600 0.07%
48.78 1000 0.02%
48.77 1000 0.02%
48.76 3100 0.05%
48.75 2500 0.04%
48.74 3200 0.05%
48.73 10500 0.16%
48.72 2800 0.04%
48.71 10000 0.15%
48.70 33200 0.51%
48.69 14800 0.23%
48.68 23337 0.36%
48.67 12837 0.20%
48.66 18663 0.28%
48.65 24789 0.38%
48.64 16700 0.25%
48.63 41770 0.64%
48.62 22941 0.35%
48.61 20500 0.31%
48.60 49400 0.75%
48.59 17800 0.27%
48.58 22961 0.35%
48.57 10100 0.15%
48.56 20300 0.31%
48.55 36400 0.56%
48.54 4500 0.07%
48.53 1200 0.02%
48.52 13935 0.21%
48.51 29900 0.46%
48.50 55900 0.85%
48.49 44950 0.69%
48.48 9000 0.14%
48.47 17100 0.26%
48.46 8000 0.12%
48.45 12000 0.18%
48.44 9556 0.15%
48.43 8500 0.13%
48.42 6200 0.09%
48.41 22700 0.35%
48.40 31000 0.47%
48.39 8800 0.13%
48.38 41686 0.64%
48.37 16500 0.25%
48.36 14800 0.23%
48.35 18000 0.27%
48.34 13100 0.20%
48.33 4700 0.07%
48.32 12425 0.19%
48.31 18700 0.29%
48.30 48900 0.75%
48.29 10000 0.15%
48.28 5500 0.08%
48.27 10000 0.15%
48.26 6000 0.09%
48.25 5100 0.08%
48.24 400 0.01%
48.23 8800 0.13%
48.22 12400 0.19%
48.21 1200 0.02%
48.20 30600 0.47%
48.19 20900 0.32%
48.18 14000 0.21%
48.17 9500 0.14%
48.16 19700 0.30%
48.15 12700 0.19%
48.14 5700 0.09%
48.13 2900 0.04%
48.12 6700 0.10%
48.11 23300 0.36%
48.10 43400 0.66%
48.09 27500 0.42%
48.08 30500 0.47%
48.07 30067 0.46%
48.06 33800 0.52%
48.05 49600 0.76%
48.04 18200 0.28%
48.03 79500 1.21%
48.02 7800 0.12%
48.01 5200 0.08%
48.00 48000 0.73%
47.99 25200 0.38%
47.98 26500 0.40%
47.97 13820 0.21%
47.96 12200 0.19%
47.95 31600 0.48%
47.94 12400 0.19%
47.93 28300 0.43%
47.92 26200 0.40%
47.91 14200 0.22%
47.90 19900 0.30%
47.89 7300 0.11%
47.88 43000 0.66%
47.87 45800 0.70%
47.86 29500 0.45%
47.85 63700 0.97%
47.84 22500 0.34%
47.83 18051 0.28%
47.82 27300 0.42%
47.81 15600 0.24%
47.80 32407 0.49%
47.79 18400 0.28%
47.78 21700 0.33%
47.77 41200 0.63%
47.76 28707 0.44%
47.75 30800 0.47%
47.74 28600 0.44%
47.73 69493 1.06%
47.72 31313 0.48%
47.71 37500 0.57%
47.70 39400 0.60%
47.69 6300 0.10%
47.68 8900 0.14%
47.67 44200 0.67%
47.66 11700 0.18%
47.65 38300 0.58%
47.64 12700 0.19%
47.63 9500 0.14%
47.62 14200 0.22%
47.61 15144 0.23%
47.60 77456 1.18%
47.59 32700 0.50%
47.58 31556 0.48%
47.57 8500 0.13%
47.56 20700 0.32%
47.55 47800 0.73%
47.54 18200 0.28%
47.53 13100 0.20%
47.52 25200 0.38%
47.51 12000 0.18%
47.50 52500 0.80%
47.49 49500 0.75%
47.48 31500 0.48%
47.47 38000 0.58%
47.46 114800 1.75%
47.45 116056 1.77%
47.44 94811 1.45%
47.43 34900 0.53%
47.42 44889 0.68%
47.41 38600 0.59%
47.40 121876 1.86%
47.39 33800 0.52%
47.38 43800 0.67%
47.37 45500 0.69%
47.36 46700 0.71%
47.35 64600 0.99%
47.34 15700 0.24%
47.33 28000 0.43%
47.32 29800 0.45%
47.31 22256 0.34%
47.30 73000 1.11%
47.29 17900 0.27%
47.28 23600 0.36%
47.27 17800 0.27%
47.26 15500 0.24%
47.25 95000 1.45%
47.24 11200 0.17%
47.23 11400 0.17%
47.22 46100 0.70%
47.21 58100 0.89%
47.20 81700 1.25%
47.19 31800 0.48%
47.18 43300 0.66%
47.17 45000 0.69%
47.16 19600 0.30%
47.15 54343 0.83%
47.14 28600 0.44%
47.13 36900 0.56%
47.12 11551 0.18%
47.11 35700 0.54%
47.10 76000 1.16%
47.09 39700 0.61%
47.08 20864 0.32%
47.07 51600 0.79%
47.06 53400 0.81%
47.05 71900 1.10%
47.04 8800 0.13%
47.03 9500 0.14%
47.02 30000 0.46%
47.01 16400 0.25%
47.00 118564 1.81%
46.99 40800 0.62%
46.98 16600 0.25%
46.97 4300 0.07%
46.96 8500 0.13%
46.95 53500 0.82%
46.94 6100 0.09%
46.93 8700 0.13%
46.92 6100 0.09%
46.91 19300 0.29%
46.90 28636 0.44%
46.89 27400 0.42%
46.88 24100 0.37%
46.87 6300 0.10%
46.86 29600 0.45%
46.85 37400 0.57%
46.84 1600 0.02%
46.83 1500 0.02%
46.82 13700 0.21%
46.81 12000 0.18%
46.80 22600 0.34%
46.79 29600 0.45%
46.78 40700 0.62%
46.77 21900 0.33%
46.76 15600 0.24%
46.75 25500 0.39%
46.74 9400 0.14%
46.73 20700 0.32%
46.72 4600 0.07%
46.71 30000 0.46%
46.70 58100 0.89%
46.69 8300 0.13%
46.68 14000 0.21%
46.67 1613 0.02%
46.66 5700 0.09%
46.65 40200 0.61%
46.64 16800 0.26%
46.63 17300 0.26%
46.62 2400 0.04%
46.61 7300 0.11%
46.60 76100 1.16%
46.59 7400 0.11%
46.58 10200 0.16%
46.57 8600 0.13%
46.56 7813 0.12%
46.55 27900 0.43%
46.54 2200 0.03%
46.53 3700 0.06%
46.52 5500 0.08%
46.51 22600 0.34%
46.50 29800 0.45%
46.49 14200 0.22%
46.48 1800 0.03%
46.47 600 0.01%
46.46 1200 0.02%
46.45 7700 0.12%
46.44 600 0.01%
46.43 600 0.01%
46.42 3200 0.05%
46.41 11556 0.18%
46.40 12000 0.18%
46.39 11100 0.17%
46.38 45800 0.70%
46.37 7300 0.11%
46.36 1600 0.02%
46.35 1100 0.02%
46.34 600 0.01%
46.33 2600 0.04%
46.30 11700 0.18%
46.29 7400 0.11%
46.28 10000 0.15%
46.27 9500 0.14%
46.26 5200 0.08%
46.25 2200 0.03%
46.24 600 0.01%
46.23 3700 0.06%
46.22 5500 0.08%
46.21 4700 0.07%
46.20 5200 0.08%
46.19 4600 0.07%
46.18 6000 0.09%
46.16 2000 0.03%
46.15 5600 0.09%
46.12 600 0.01%